S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
89,16 16:10 |
89,71 90,07 |
-1,01 % -0,91 |
90,43 88,68 |
348,80 Tsd. | |
|
Etsy Inc US29786A1060 |
54,7000 16:09 |
55,9900 55,5700 |
-1,57 % -0,87 |
56,1424 54,6900 |
281,06 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,51 16:05 |
388,46 389,50 |
+0,00 % 0,01 |
390,72 388,46 |
9,21 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2500 16:10 |
60,5100 60,4200 |
-0,28 % -0,17 |
60,6400 60,1700 |
66,04 Tsd. | |
|
Eversource Energy US30040W1080 |
67,79 16:09 |
68,21 68,05 |
-0,38 % -0,26 |
68,41 67,78 |
67,21 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,4200 16:09 |
38,4500 38,4200 |
+0,00 % 0,00 |
38,5100 38,3600 |
331,64 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,4250 16:09 |
135,1600 135,1900 |
+0,91 % 1,24 |
136,8800 135,1600 |
72,88 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,35 16:09 |
122,62 122,53 |
-0,15 % -0,19 |
123,61 122,25 |
31,12 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,57 16:06 |
173,46 173,56 |
-0,57 % -0,99 |
173,73 172,40 |
35,67 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,58 16:09 |
113,59 113,17 |
+0,36 % 0,41 |
114,18 113,11 |
1,44 Mio. | |
|
F5 Inc US3156161024 |
202,9700 16:08 |
200,5700 200,8000 |
+1,08 % 2,17 |
203,4000 200,5700 |
49,26 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
428,36 16:05 |
427,76 427,01 |
+0,32 % 1,35 |
430,53 427,76 |
7,17 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.769,71 16:09 |
1.771,10 1.757,14 |
+0,72 % 12,57 |
1.779,00 1.767,01 |
13,94 Tsd. | |
|
Fastenal Company US3119001044 |
65,7600 16:09 |
65,0500 65,1800 |
+0,89 % 0,58 |
66,0900 65,0500 |
224,69 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,90 16:10 |
116,04 115,94 |
-0,03 % -0,04 |
117,06 115,87 |
48,85 Tsd. |