S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,82 16:15 |
84,90 85,13 |
-1,54 % -1,31 |
85,00 83,67 |
309,17 Tsd. | |
Etsy Inc US29786A1060 |
51,3600 16:15 |
52,2600 52,5800 |
-2,32 % -1,22 |
52,3000 51,3500 |
346,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,30 16:15 |
381,31 381,16 |
-1,80 % -6,86 |
381,31 374,30 |
27,59 Tsd. | |
Evergy Inc US30034W1062 |
59,7100 16:15 |
60,2000 60,4000 |
-1,14 % -0,69 |
60,3300 59,6000 |
106,90 Tsd. | |
Eversource Energy US30040W1080 |
67,07 16:15 |
67,68 68,00 |
-1,37 % -0,93 |
67,68 66,88 |
168,09 Tsd. | |
Exelon Corporation US30161N1019 |
38,8000 16:15 |
38,8900 39,0500 |
-0,64 % -0,25 |
38,9800 38,6400 |
2,47 Mio. | |
Expedia Group Inc US30212P3038 |
127,8200 16:15 |
130,6200 131,1000 |
-2,50 % -3,28 |
130,9300 127,8150 |
229,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,95 16:15 |
121,65 121,76 |
-1,49 % -1,81 |
121,85 119,89 |
136,08 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,11 16:15 |
174,68 177,45 |
-2,45 % -4,34 |
175,01 172,78 |
82,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
108,09 16:14 |
110,78 110,82 |
-2,46 % -2,73 |
110,95 108,08 |
3,89 Mio. | |
F5 Inc US3156161024 |
198,1600 16:15 |
200,6400 201,2800 |
-1,55 % -3,12 |
200,6400 198,1300 |
31,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,84 16:15 |
439,08 440,73 |
-1,79 % -7,89 |
439,08 431,45 |
77,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.782,42 16:15 |
1.792,00 1.797,28 |
-0,83 % -14,86 |
1.792,00 1.779,47 |
21,58 Tsd. | |
Fastenal Company US3119001044 |
67,1350 16:15 |
67,8900 68,6700 |
-2,24 % -1,54 |
68,5100 66,9900 |
335,24 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,20 16:14 |
115,64 116,60 |
-1,20 % -1,40 |
115,74 114,97 |
49,68 Tsd. |