S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
86,78 17:04 |
87,57 87,50 |
-0,83 % -0,73 |
87,80 86,78 |
555,93 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2050 17:04 |
53,2400 53,1900 |
+1,91 % 1,02 |
54,7900 52,5700 |
1,12 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
385,90 16:59 |
385,79 383,39 |
+0,65 % 2,51 |
386,46 381,33 |
63,47 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2800 17:04 |
60,0300 59,7600 |
+0,87 % 0,52 |
60,3900 59,7750 |
267,93 Tsd. | |
|
Eversource Energy US30040W1080 |
67,89 17:04 |
67,52 67,40 |
+0,73 % 0,49 |
68,08 67,40 |
186,47 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,6600 17:04 |
38,3800 38,2000 |
+1,20 % 0,46 |
38,7250 38,2000 |
713,70 Tsd. | |
|
Expedia Group Inc US30212P3038 |
132,0600 17:02 |
132,9900 132,2600 |
-0,15 % -0,20 |
134,2100 131,9700 |
372,40 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,30 17:04 |
121,35 121,00 |
+1,90 % 2,30 |
123,48 121,35 |
128,98 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,87 17:03 |
174,06 173,58 |
+1,32 % 2,29 |
176,22 172,71 |
143,58 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,84 17:04 |
112,87 112,64 |
+1,95 % 2,20 |
115,09 112,66 |
5,05 Mio. | |
|
F5 Inc US3156161024 |
203,3250 17:03 |
199,4800 198,9300 |
+2,21 % 4,40 |
203,3250 199,4800 |
231,42 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
428,88 17:03 |
426,37 424,03 |
+1,14 % 4,85 |
429,46 422,97 |
88,48 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.765,70 17:02 |
1.749,03 1.734,01 |
+1,83 % 31,69 |
1.768,59 1.749,03 |
27,62 Tsd. | |
|
Fastenal Company US3119001044 |
68,0400 17:03 |
65,9900 65,8900 |
+3,26 % 2,15 |
68,0900 65,9900 |
690,12 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,75 17:04 |
115,04 115,45 |
+0,26 % 0,30 |
116,15 114,80 |
64,97 Tsd. |