S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,98 20:09 |
86,90 86,91 |
-3,37 % -2,93 |
87,00 83,54 |
2,02 Mio. | |
Etsy Inc US29786A1060 |
52,0350 20:09 |
52,3500 52,3500 |
-0,60 % -0,32 |
52,8100 51,6700 |
1,69 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,30 20:06 |
388,22 387,02 |
-1,48 % -5,72 |
389,04 379,48 |
102,40 Tsd. | |
Evergy Inc US30034W1062 |
60,2400 20:10 |
60,4500 60,4400 |
-0,33 % -0,20 |
60,7400 60,1800 |
1,17 Mio. | |
Eversource Energy US30040W1080 |
67,85 20:10 |
68,17 68,06 |
-0,31 % -0,21 |
68,60 67,63 |
843,57 Tsd. | |
Exelon Corporation US30161N1019 |
38,9300 20:09 |
38,8500 38,7300 |
+0,52 % 0,20 |
39,1000 38,7950 |
2,74 Mio. | |
Expedia Group Inc US30212P3038 |
130,4700 20:09 |
133,7100 132,8600 |
-1,80 % -2,39 |
133,7100 129,1700 |
610,52 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,94 20:07 |
122,54 122,53 |
-0,48 % -0,59 |
122,54 121,05 |
282,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,76 20:08 |
175,55 174,74 |
+1,16 % 2,02 |
176,95 175,34 |
329,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,29 20:09 |
115,10 115,01 |
-4,10 % -4,72 |
115,40 110,17 |
11,90 Mio. | |
F5 Inc US3156161024 |
201,1800 20:07 |
199,3300 199,9300 |
+0,63 % 1,25 |
201,4300 198,2500 |
200,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,24 20:06 |
428,33 428,90 |
+1,94 % 8,34 |
440,05 427,95 |
222,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.780,83 20:07 |
1.783,78 1.776,49 |
+0,24 % 4,34 |
1.787,83 1.760,83 |
40,69 Tsd. | |
Fastenal Company US3119001044 |
68,4900 20:09 |
68,3200 68,0900 |
+0,59 % 0,40 |
68,6100 67,8450 |
687,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,20 20:10 |
117,27 117,12 |
-0,79 % -0,92 |
117,65 115,81 |
224,81 Tsd. |