S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
83,81 21:02 |
84,90 85,13 |
-1,55 % -1,32 |
85,00 82,39 |
1,80 Mio. | |
|
Etsy Inc US29786A1060 |
51,7400 21:02 |
52,2600 52,5800 |
-1,60 % -0,84 |
52,3000 50,6300 |
2,16 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
375,78 21:02 |
381,31 381,16 |
-1,41 % -5,38 |
381,31 372,77 |
126,77 Tsd. | |
|
Evergy Inc US30034W1062 |
59,8600 21:02 |
60,2000 60,4000 |
-0,89 % -0,54 |
60,3300 59,5600 |
619,04 Tsd. | |
|
Eversource Energy US30040W1080 |
67,52 21:02 |
67,68 68,00 |
-0,71 % -0,48 |
67,68 66,88 |
996,80 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,2600 21:02 |
38,8900 39,0500 |
+0,54 % 0,21 |
39,2750 38,6300 |
6,17 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,2100 21:03 |
130,6200 131,1000 |
-1,44 % -1,89 |
130,9300 126,4600 |
773,95 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,10 21:02 |
121,65 121,76 |
+0,28 % 0,34 |
122,21 119,45 |
328,77 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
175,63 21:03 |
174,68 177,45 |
-1,03 % -1,82 |
176,00 172,20 |
435,24 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
109,76 21:02 |
110,78 110,82 |
-0,95 % -1,06 |
110,95 107,77 |
13,07 Mio. | |
|
F5 Inc US3156161024 |
202,0100 21:01 |
200,6400 201,2800 |
+0,36 % 0,73 |
202,1000 197,3400 |
204,35 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
436,27 21:02 |
439,08 440,73 |
-1,01 % -4,46 |
439,08 425,79 |
313,40 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.817,41 20:57 |
1.792,00 1.797,28 |
+1,12 % 20,13 |
1.820,00 1.764,01 |
78,79 Tsd. | |
|
Fastenal Company US3119001044 |
68,7400 21:02 |
67,8900 68,6700 |
+0,10 % 0,07 |
68,8800 66,8600 |
1,23 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,67 21:01 |
115,64 116,60 |
+0,06 % 0,07 |
116,90 114,97 |
397,89 Tsd. |