S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,54 20:04 |
84,90 85,13 |
-1,87 % -1,59 |
85,00 82,39 |
1,57 Mio. | |
Etsy Inc US29786A1060 |
51,2000 20:03 |
52,2600 52,5800 |
-2,62 % -1,38 |
52,3000 50,6300 |
1,89 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,65 20:04 |
381,31 381,16 |
-1,45 % -5,52 |
381,31 372,77 |
104,31 Tsd. | |
Evergy Inc US30034W1062 |
59,7700 20:04 |
60,2000 60,4000 |
-1,04 % -0,63 |
60,3300 59,5600 |
535,32 Tsd. | |
Eversource Energy US30040W1080 |
67,43 20:04 |
67,68 68,00 |
-0,85 % -0,58 |
67,68 66,88 |
799,07 Tsd. | |
Exelon Corporation US30161N1019 |
39,0950 20:04 |
38,8900 39,0500 |
+0,12 % 0,05 |
39,2000 38,6300 |
5,61 Mio. | |
Expedia Group Inc US30212P3038 |
129,3500 20:04 |
130,6200 131,1000 |
-1,33 % -1,75 |
130,9300 126,4600 |
699,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,48 20:03 |
121,65 121,76 |
-0,23 % -0,28 |
121,85 119,45 |
262,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,70 20:04 |
174,68 177,45 |
-0,99 % -1,75 |
175,90 172,20 |
366,60 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,50 20:03 |
110,78 110,82 |
-1,19 % -1,32 |
110,95 107,77 |
11,65 Mio. | |
F5 Inc US3156161024 |
201,1700 20:04 |
200,6400 201,2800 |
-0,05 % -0,11 |
201,2150 197,3400 |
162,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,23 20:04 |
439,08 440,73 |
-1,25 % -5,50 |
439,08 425,79 |
283,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.815,23 19:57 |
1.792,00 1.797,28 |
+1,00 % 17,95 |
1.816,49 1.764,01 |
69,15 Tsd. | |
Fastenal Company US3119001044 |
68,2000 20:03 |
67,8900 68,6700 |
-0,68 % -0,47 |
68,5100 66,8600 |
1,10 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,71 20:04 |
115,64 116,60 |
+0,09 % 0,11 |
116,71 114,97 |
319,84 Tsd. |