S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
82,61 18:10 |
84,90 85,13 |
-2,97 % -2,53 |
85,00 82,48 |
1,02 Mio. | |
Etsy Inc US29786A1060 |
50,7500 18:10 |
52,2600 52,5800 |
-3,48 % -1,83 |
52,3000 50,6300 |
1,25 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,44 18:07 |
381,31 381,16 |
-1,50 % -5,72 |
381,31 372,77 |
68,13 Tsd. | |
Evergy Inc US30034W1062 |
59,7900 18:10 |
60,2000 60,4000 |
-1,01 % -0,61 |
60,3300 59,5600 |
418,67 Tsd. | |
Eversource Energy US30040W1080 |
67,43 18:10 |
67,68 68,00 |
-0,84 % -0,57 |
67,68 66,88 |
520,54 Tsd. | |
Exelon Corporation US30161N1019 |
38,8050 18:10 |
38,8900 39,0500 |
-0,63 % -0,25 |
38,9800 38,6300 |
4,25 Mio. | |
Expedia Group Inc US30212P3038 |
128,2800 18:10 |
130,6200 131,1000 |
-2,15 % -2,82 |
130,9300 126,4600 |
498,92 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,80 18:10 |
121,65 121,76 |
-0,79 % -0,96 |
121,85 119,45 |
215,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,93 18:10 |
174,68 177,45 |
-1,98 % -3,52 |
175,01 172,20 |
268,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
109,15 18:10 |
110,78 110,82 |
-1,51 % -1,67 |
110,95 107,77 |
8,76 Mio. | |
F5 Inc US3156161024 |
199,1300 18:10 |
200,6400 201,2800 |
-1,07 % -2,15 |
200,6400 197,3400 |
112,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,28 18:10 |
439,08 440,73 |
-2,82 % -12,45 |
439,08 425,79 |
226,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,49 17:55 |
1.792,00 1.797,28 |
-0,66 % -11,79 |
1.792,00 1.764,01 |
55,27 Tsd. | |
Fastenal Company US3119001044 |
68,0100 18:11 |
67,8900 68,6700 |
-0,96 % -0,66 |
68,5100 66,8600 |
884,02 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,89 18:09 |
115,64 116,60 |
-0,61 % -0,71 |
116,08 114,97 |
205,81 Tsd. |