S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,93 16:14 |
84,90 85,13 |
-1,41 % -1,20 |
85,00 83,67 |
296,41 Tsd. | |
Etsy Inc US29786A1060 |
51,3600 16:15 |
52,2600 52,5800 |
-2,32 % -1,22 |
52,3000 51,3500 |
346,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,76 16:11 |
381,31 381,16 |
-1,68 % -6,40 |
381,31 374,37 |
26,50 Tsd. | |
Evergy Inc US30034W1062 |
59,6900 16:13 |
60,2000 60,4000 |
-1,18 % -0,71 |
60,3300 59,6000 |
103,68 Tsd. | |
Eversource Energy US30040W1080 |
67,06 16:13 |
67,68 68,00 |
-1,38 % -0,94 |
67,68 66,88 |
165,34 Tsd. | |
Exelon Corporation US30161N1019 |
38,8650 16:14 |
38,8900 39,0500 |
-0,47 % -0,19 |
38,9800 38,6400 |
2,42 Mio. | |
Expedia Group Inc US30212P3038 |
128,1100 16:13 |
130,6200 131,1000 |
-2,28 % -2,99 |
130,9300 128,0101 |
208,89 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,44 16:13 |
121,65 121,76 |
-1,08 % -1,32 |
121,85 120,35 |
134,76 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,34 16:13 |
174,68 177,45 |
-2,32 % -4,11 |
175,01 173,03 |
75,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
108,09 16:14 |
110,78 110,82 |
-2,46 % -2,73 |
110,95 108,08 |
3,89 Mio. | |
F5 Inc US3156161024 |
198,1400 16:12 |
200,6400 201,2800 |
-1,56 % -3,14 |
200,6400 198,1350 |
28,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,03 16:13 |
439,08 440,73 |
-1,75 % -7,71 |
439,08 431,45 |
75,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.783,95 16:13 |
1.792,00 1.797,28 |
-0,74 % -13,34 |
1.792,00 1.782,42 |
16,20 Tsd. | |
Fastenal Company US3119001044 |
67,2950 16:13 |
67,8900 68,6700 |
-2,00 % -1,38 |
68,5100 66,9900 |
323,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,16 16:13 |
115,64 116,60 |
-1,23 % -1,44 |
115,74 114,97 |
46,68 Tsd. |