S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,47 15:56 |
87,57 87,50 |
-0,03 % -0,03 |
87,74 86,96 |
199,79 Tsd. | |
Etsy Inc US29786A1060 |
54,0100 15:56 |
53,2400 53,1900 |
+1,54 % 0,82 |
54,0400 52,5700 |
400,05 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,90 15:54 |
385,79 383,39 |
-0,13 % -0,49 |
385,79 381,33 |
40,62 Tsd. | |
Evergy Inc US30034W1062 |
59,9500 15:55 |
60,0300 59,7600 |
+0,32 % 0,19 |
60,0300 59,7750 |
40,90 Tsd. | |
Eversource Energy US30040W1080 |
67,62 15:54 |
67,52 67,40 |
+0,33 % 0,22 |
67,85 67,40 |
58,71 Tsd. | |
Exelon Corporation US30161N1019 |
38,4100 15:54 |
38,3800 38,2000 |
+0,55 % 0,21 |
38,5150 38,2000 |
354,57 Tsd. | |
Expedia Group Inc US30212P3038 |
133,1700 15:55 |
132,9900 132,2600 |
+0,69 % 0,91 |
134,2100 132,5100 |
130,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,11 15:55 |
121,35 121,00 |
+1,74 % 2,11 |
123,11 121,35 |
66,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,33 15:56 |
174,06 173,58 |
+0,43 % 0,75 |
174,58 172,71 |
77,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,11 15:55 |
112,87 112,64 |
+0,41 % 0,47 |
113,46 112,66 |
2,01 Mio. | |
F5 Inc US3156161024 |
202,6300 15:54 |
199,4800 198,9300 |
+1,86 % 3,70 |
202,6600 199,4800 |
102,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,54 15:53 |
426,37 424,03 |
+0,59 % 2,51 |
426,84 422,97 |
19,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,81 15:50 |
1.749,03 1.734,01 |
+1,95 % 33,80 |
1.767,81 1.749,03 |
10,65 Tsd. | |
Fastenal Company US3119001044 |
67,2650 15:55 |
65,9900 65,8900 |
+2,09 % 1,38 |
67,3200 65,9900 |
203,65 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,87 15:55 |
115,04 115,45 |
+0,36 % 0,42 |
115,87 114,80 |
32,66 Tsd. |