S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,22 20:23 |
87,57 87,50 |
-0,33 % -0,29 |
87,82 86,53 |
1,55 Mio. | |
Etsy Inc US29786A1060 |
53,3000 20:23 |
53,2400 53,1900 |
+0,21 % 0,11 |
54,7900 52,5700 |
2,41 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,39 20:22 |
385,79 383,39 |
+1,30 % 5,00 |
388,55 381,33 |
164,13 Tsd. | |
Evergy Inc US30034W1062 |
60,4850 20:23 |
60,0300 59,7600 |
+1,21 % 0,73 |
60,5400 59,7750 |
808,19 Tsd. | |
Eversource Energy US30040W1080 |
67,89 20:23 |
67,52 67,40 |
+0,72 % 0,49 |
68,08 67,40 |
482,50 Tsd. | |
Exelon Corporation US30161N1019 |
38,8100 20:23 |
38,3800 38,2000 |
+1,60 % 0,61 |
38,8650 38,2000 |
1,85 Mio. | |
Expedia Group Inc US30212P3038 |
133,7150 20:23 |
132,9900 132,2600 |
+1,10 % 1,46 |
134,4750 131,8500 |
742,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,12 20:23 |
121,35 121,00 |
+1,75 % 2,12 |
123,65 121,35 |
337,64 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,61 20:23 |
174,06 173,58 |
+1,17 % 2,03 |
176,34 172,71 |
346,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,89 20:22 |
112,87 112,64 |
+2,88 % 3,25 |
116,15 112,66 |
12,10 Mio. | |
F5 Inc US3156161024 |
201,3200 20:23 |
199,4800 198,9300 |
+1,20 % 2,39 |
203,4786 199,4800 |
503,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,84 20:23 |
426,37 424,03 |
+0,90 % 3,81 |
429,62 422,97 |
236,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.758,92 20:22 |
1.749,03 1.734,01 |
+1,44 % 24,91 |
1.795,20 1.749,03 |
78,74 Tsd. | |
Fastenal Company US3119001044 |
67,8000 20:23 |
65,9900 65,8900 |
+2,90 % 1,91 |
68,4700 65,9900 |
1,48 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,70 20:21 |
115,04 115,45 |
+1,08 % 1,25 |
116,71 114,80 |
177,93 Tsd. |