S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,43 16:16 |
87,57 87,50 |
-0,08 % -0,07 |
87,80 86,96 |
290,00 Tsd. | |
Etsy Inc US29786A1060 |
54,3600 16:17 |
53,2400 53,1900 |
+2,20 % 1,17 |
54,5500 52,5700 |
680,91 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,00 16:17 |
385,79 383,39 |
+0,68 % 2,61 |
386,30 381,33 |
48,28 Tsd. | |
Evergy Inc US30034W1062 |
59,9300 16:17 |
60,0300 59,7600 |
+0,28 % 0,17 |
60,0300 59,7750 |
89,27 Tsd. | |
Eversource Energy US30040W1080 |
67,57 16:17 |
67,52 67,40 |
+0,25 % 0,17 |
67,85 67,40 |
93,66 Tsd. | |
Exelon Corporation US30161N1019 |
38,3700 16:16 |
38,3800 38,2000 |
+0,45 % 0,17 |
38,5150 38,2000 |
453,97 Tsd. | |
Expedia Group Inc US30212P3038 |
133,4625 16:17 |
132,9900 132,2600 |
+0,91 % 1,20 |
134,2100 132,5100 |
246,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,13 16:16 |
121,35 121,00 |
+1,76 % 2,13 |
123,27 121,35 |
86,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,00 16:16 |
174,06 173,58 |
+0,82 % 1,42 |
175,18 172,71 |
101,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,21 16:17 |
112,87 112,64 |
+1,39 % 1,57 |
114,27 112,66 |
3,07 Mio. | |
F5 Inc US3156161024 |
201,5050 16:17 |
199,4800 198,9300 |
+1,29 % 2,58 |
202,7000 199,4800 |
136,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,59 16:17 |
426,37 424,03 |
+1,08 % 4,56 |
428,80 422,97 |
26,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,19 16:12 |
1.749,03 1.734,01 |
+1,80 % 31,18 |
1.768,59 1.749,03 |
16,33 Tsd. | |
Fastenal Company US3119001044 |
67,9300 16:17 |
65,9900 65,8900 |
+3,10 % 2,04 |
67,9700 65,9900 |
382,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,09 16:17 |
115,04 115,45 |
+0,55 % 0,64 |
116,10 114,80 |
43,58 Tsd. |