S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,04 21:17 |
87,57 87,50 |
-0,53 % -0,46 |
87,82 86,53 |
1,82 Mio. | |
Etsy Inc US29786A1060 |
53,0200 21:17 |
53,2400 53,1900 |
-0,32 % -0,17 |
54,7900 52,5700 |
2,95 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,22 21:16 |
385,79 383,39 |
+1,52 % 5,83 |
389,57 381,33 |
186,46 Tsd. | |
Evergy Inc US30034W1062 |
60,5300 21:17 |
60,0300 59,7600 |
+1,29 % 0,77 |
60,5700 59,7750 |
889,36 Tsd. | |
Eversource Energy US30040W1080 |
67,94 21:17 |
67,52 67,40 |
+0,80 % 0,54 |
68,08 67,40 |
557,12 Tsd. | |
Exelon Corporation US30161N1019 |
38,7950 21:18 |
38,3800 38,2000 |
+1,56 % 0,60 |
38,8650 38,2000 |
2,24 Mio. | |
Expedia Group Inc US30212P3038 |
132,7800 21:18 |
132,9900 132,2600 |
+0,39 % 0,52 |
134,4750 131,8500 |
826,93 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,64 21:18 |
121,35 121,00 |
+1,36 % 1,64 |
123,65 121,35 |
400,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,79 21:17 |
174,06 173,58 |
+1,27 % 2,21 |
176,34 172,71 |
412,26 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,83 21:17 |
112,87 112,64 |
+2,83 % 3,19 |
116,15 112,66 |
13,55 Mio. | |
F5 Inc US3156161024 |
201,3400 21:17 |
199,4800 198,9300 |
+1,21 % 2,41 |
203,4786 199,4800 |
567,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,17 21:04 |
426,37 424,03 |
+0,74 % 3,14 |
429,62 422,97 |
257,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.769,90 21:16 |
1.749,03 1.734,01 |
+2,07 % 35,89 |
1.795,20 1.749,03 |
88,02 Tsd. | |
Fastenal Company US3119001044 |
67,7600 21:18 |
65,9900 65,8900 |
+2,84 % 1,87 |
68,4700 65,9900 |
1,68 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,74 21:16 |
115,04 115,45 |
+1,11 % 1,29 |
116,77 114,80 |
243,48 Tsd. |