S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,65 20:06 |
96,47 97,12 |
-2,54 % -2,47 |
97,00 93,52 |
1,49 Mio. | |
Etsy Inc US29786A1060 |
58,9950 20:06 |
59,1800 60,1600 |
-1,94 % -1,17 |
59,6800 58,0100 |
2,30 Mio. | |
Everest Group Ltd BMG3223R1088 |
366,46 20:05 |
366,22 368,34 |
-0,51 % -1,88 |
370,20 360,16 |
171,09 Tsd. | |
Evergy Inc US30034W1062 |
59,6300 20:06 |
60,4400 59,7500 |
-0,20 % -0,12 |
61,1400 59,1550 |
1,67 Mio. | |
Eversource Energy US30040W1080 |
66,01 20:06 |
67,95 66,07 |
-0,10 % -0,07 |
68,72 65,77 |
1,56 Mio. | |
Exelon Corporation US30161N1019 |
38,3950 20:07 |
38,7200 38,2600 |
+0,35 % 0,14 |
39,0200 38,0150 |
3,81 Mio. | |
Expedia Group Inc US30212P3038 |
116,0800 20:06 |
116,5000 121,4800 |
-4,45 % -5,40 |
117,1700 113,1900 |
1,55 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,60 20:05 |
125,12 126,48 |
-3,07 % -3,88 |
125,66 121,66 |
407,69 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,82 20:05 |
159,89 159,86 |
+2,48 % 3,96 |
164,27 159,89 |
554,47 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,73 20:06 |
115,97 116,95 |
-1,04 % -1,22 |
118,87 115,42 |
11,74 Mio. | |
F5 Inc US3156161024 |
189,8000 20:03 |
192,7100 195,4800 |
-2,91 % -5,68 |
193,0150 189,8000 |
264,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,93 19:54 |
409,45 408,71 |
+0,79 % 3,22 |
413,13 406,72 |
85,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.573,56 20:07 |
1.547,10 1.578,95 |
-0,34 % -5,39 |
1.580,59 1.537,39 |
66,40 Tsd. | |
Fastenal Company US3119001044 |
66,5500 20:06 |
67,4100 67,4100 |
-1,28 % -0,86 |
67,5800 66,2600 |
1,79 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,73 20:06 |
115,00 112,80 |
-0,95 % -1,07 |
115,05 111,59 |
395,66 Tsd. |