S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,49 20:01 |
96,47 97,12 |
-2,71 % -2,63 |
97,00 93,52 |
1,48 Mio. | |
Etsy Inc US29786A1060 |
58,9000 20:01 |
59,1800 60,1600 |
-2,09 % -1,26 |
59,6800 58,0100 |
2,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
366,72 20:00 |
366,22 368,34 |
-0,44 % -1,62 |
370,20 360,16 |
169,16 Tsd. | |
Evergy Inc US30034W1062 |
59,6600 20:01 |
60,4400 59,7500 |
-0,15 % -0,09 |
61,1400 59,1550 |
1,64 Mio. | |
Eversource Energy US30040W1080 |
66,06 20:01 |
67,95 66,07 |
-0,02 % -0,01 |
68,72 65,77 |
1,55 Mio. | |
Exelon Corporation US30161N1019 |
38,4200 20:01 |
38,7200 38,2600 |
+0,42 % 0,16 |
39,0200 38,0150 |
3,77 Mio. | |
Expedia Group Inc US30212P3038 |
116,1050 20:00 |
116,5000 121,4800 |
-4,42 % -5,38 |
117,1700 113,1900 |
1,54 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,62 20:01 |
125,12 126,48 |
-3,05 % -3,86 |
125,66 121,66 |
405,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,77 20:00 |
159,89 159,86 |
+2,45 % 3,91 |
164,27 159,89 |
550,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,43 20:02 |
115,97 116,95 |
-1,30 % -1,52 |
118,87 115,42 |
11,64 Mio. | |
F5 Inc US3156161024 |
189,8700 20:01 |
192,7100 195,4800 |
-2,87 % -5,61 |
193,0150 189,8100 |
263,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,93 19:54 |
409,45 408,71 |
+0,79 % 3,22 |
413,13 406,72 |
84,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.573,12 20:00 |
1.547,10 1.578,95 |
-0,37 % -5,84 |
1.580,59 1.537,39 |
65,69 Tsd. | |
Fastenal Company US3119001044 |
66,6700 20:02 |
67,4100 67,4100 |
-1,10 % -0,74 |
67,5800 66,2600 |
1,76 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,78 20:01 |
115,00 112,80 |
-0,90 % -1,02 |
115,05 111,59 |
392,59 Tsd. |