S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,80 17:15 |
87,57 87,50 |
-0,80 % -0,70 |
87,80 86,60 |
614,68 Tsd. | |
Etsy Inc US29786A1060 |
54,0300 17:15 |
53,2400 53,1900 |
+1,58 % 0,84 |
54,7900 52,5700 |
1,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,64 17:13 |
385,79 383,39 |
+0,85 % 3,25 |
386,75 381,33 |
65,98 Tsd. | |
Evergy Inc US30034W1062 |
60,2000 17:15 |
60,0300 59,7600 |
+0,74 % 0,44 |
60,3900 59,7750 |
285,71 Tsd. | |
Eversource Energy US30040W1080 |
67,83 17:15 |
67,52 67,40 |
+0,64 % 0,43 |
68,08 67,40 |
197,63 Tsd. | |
Exelon Corporation US30161N1019 |
38,5700 17:15 |
38,3800 38,2000 |
+0,97 % 0,37 |
38,7250 38,2000 |
771,31 Tsd. | |
Expedia Group Inc US30212P3038 |
132,2000 17:15 |
132,9900 132,2600 |
-0,05 % -0,06 |
134,2100 131,8500 |
402,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,24 17:15 |
121,35 121,00 |
+1,85 % 2,24 |
123,48 121,35 |
139,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,30 17:15 |
174,06 173,58 |
+0,99 % 1,72 |
176,22 172,71 |
154,10 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,02 17:15 |
112,87 112,64 |
+2,11 % 2,38 |
115,23 112,66 |
5,67 Mio. | |
F5 Inc US3156161024 |
202,0100 17:15 |
199,4800 198,9300 |
+1,55 % 3,08 |
203,4786 199,4800 |
313,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,52 17:15 |
426,37 424,03 |
+0,82 % 3,49 |
429,46 422,97 |
133,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,70 17:02 |
1.749,03 1.734,01 |
+1,83 % 31,69 |
1.768,59 1.749,03 |
28,04 Tsd. | |
Fastenal Company US3119001044 |
67,8000 17:15 |
65,9900 65,8900 |
+2,90 % 1,91 |
68,0900 65,9900 |
768,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,88 17:15 |
115,04 115,45 |
+0,37 % 0,43 |
116,15 114,80 |
70,17 Tsd. |