S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
83,90 16:02 |
84,90 85,13 |
-1,44 % -1,23 |
85,00 83,67 |
239,15 Tsd. | |
|
Etsy Inc US29786A1060 |
51,7300 16:03 |
52,2600 52,5800 |
-1,62 % -0,85 |
52,3000 51,4300 |
242,59 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
376,97 16:02 |
381,31 381,16 |
-1,10 % -4,19 |
381,31 376,97 |
20,14 Tsd. | |
|
Evergy Inc US30034W1062 |
59,6600 16:02 |
60,2000 60,4000 |
-1,23 % -0,74 |
60,3300 59,6001 |
93,25 Tsd. | |
|
Eversource Energy US30040W1080 |
67,10 16:03 |
67,68 68,00 |
-1,32 % -0,90 |
67,68 66,88 |
141,50 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,8400 16:03 |
38,8900 39,0500 |
-0,54 % -0,21 |
38,9800 38,6400 |
1,68 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,6800 16:04 |
130,6200 131,1000 |
-1,85 % -2,42 |
130,9300 128,6800 |
141,44 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,51 16:02 |
121,65 121,76 |
-1,03 % -1,25 |
121,85 120,43 |
124,59 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,69 16:02 |
174,68 177,45 |
-2,12 % -3,76 |
175,01 173,50 |
53,76 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
108,37 16:03 |
110,78 110,82 |
-2,21 % -2,45 |
110,95 108,30 |
3,11 Mio. | |
|
F5 Inc US3156161024 |
198,7850 16:04 |
200,6400 201,2800 |
-1,24 % -2,50 |
200,6400 198,6200 |
23,89 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
434,24 16:03 |
439,08 440,73 |
-1,47 % -6,49 |
439,08 433,22 |
12,87 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.785,65 16:00 |
1.792,00 1.797,28 |
-0,65 % -11,63 |
1.792,00 1.782,42 |
8,86 Tsd. | |
|
Fastenal Company US3119001044 |
67,0400 16:03 |
67,8900 68,6700 |
-2,37 % -1,63 |
68,5100 67,0050 |
262,47 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,19 16:02 |
115,64 116,60 |
-1,21 % -1,41 |
115,74 114,97 |
37,79 Tsd. |