S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,85 17:05 |
86,90 86,91 |
-2,37 % -2,06 |
87,00 84,45 |
841,56 Tsd. | |
Etsy Inc US29786A1060 |
52,1700 17:06 |
52,3500 52,3500 |
-0,34 % -0,18 |
52,8100 51,8000 |
666,26 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,11 17:04 |
388,22 387,02 |
-1,27 % -4,91 |
389,04 381,06 |
36,21 Tsd. | |
Evergy Inc US30034W1062 |
60,5700 17:04 |
60,4500 60,4400 |
+0,22 % 0,13 |
60,7000 60,3650 |
773,83 Tsd. | |
Eversource Energy US30040W1080 |
68,46 17:05 |
68,17 68,06 |
+0,59 % 0,40 |
68,60 67,63 |
396,72 Tsd. | |
Exelon Corporation US30161N1019 |
39,0050 17:06 |
38,8500 38,7300 |
+0,71 % 0,28 |
39,0500 38,7950 |
1,01 Mio. | |
Expedia Group Inc US30212P3038 |
129,9400 17:05 |
133,7100 132,8600 |
-2,20 % -2,92 |
133,7100 129,3350 |
229,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,56 17:05 |
122,54 122,53 |
-0,79 % -0,97 |
122,54 121,05 |
99,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,40 17:02 |
175,55 174,74 |
+0,95 % 1,66 |
176,95 175,34 |
77,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,50 17:05 |
115,10 115,01 |
-2,18 % -2,51 |
115,40 111,10 |
6,54 Mio. | |
F5 Inc US3156161024 |
200,5500 17:05 |
199,3300 199,9300 |
+0,31 % 0,62 |
201,4300 198,2500 |
81,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,61 17:02 |
428,33 428,90 |
+0,86 % 3,71 |
432,94 427,95 |
35,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.772,90 17:02 |
1.783,78 1.776,49 |
-0,20 % -3,59 |
1.787,83 1.766,56 |
13,73 Tsd. | |
Fastenal Company US3119001044 |
68,4547 17:06 |
68,3200 68,0900 |
+0,54 % 0,36 |
68,4800 67,8450 |
305,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
117,03 17:04 |
117,27 117,12 |
-0,08 % -0,09 |
117,65 116,37 |
117,21 Tsd. |