S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,18 20:57 |
87,57 87,50 |
-0,37 % -0,32 |
87,82 86,53 |
1,71 Mio. | |
Etsy Inc US29786A1060 |
53,0400 20:57 |
53,2400 53,1900 |
-0,28 % -0,15 |
54,7900 52,5700 |
2,79 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,04 20:55 |
385,79 383,39 |
+1,47 % 5,65 |
389,04 381,33 |
179,39 Tsd. | |
Evergy Inc US30034W1062 |
60,5300 20:57 |
60,0300 59,7600 |
+1,29 % 0,77 |
60,5700 59,7750 |
857,09 Tsd. | |
Eversource Energy US30040W1080 |
67,97 20:57 |
67,52 67,40 |
+0,84 % 0,57 |
68,08 67,40 |
524,32 Tsd. | |
Exelon Corporation US30161N1019 |
38,8350 20:57 |
38,3800 38,2000 |
+1,66 % 0,64 |
38,8650 38,2000 |
2,10 Mio. | |
Expedia Group Inc US30212P3038 |
133,2600 20:57 |
132,9900 132,2600 |
+0,76 % 1,00 |
134,4750 131,8500 |
794,32 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,04 20:56 |
121,35 121,00 |
+1,68 % 2,04 |
123,65 121,35 |
370,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,36 20:56 |
174,06 173,58 |
+1,03 % 1,78 |
176,34 172,71 |
377,91 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,88 20:57 |
112,87 112,64 |
+2,88 % 3,24 |
116,15 112,66 |
12,92 Mio. | |
F5 Inc US3156161024 |
201,6600 20:56 |
199,4800 198,9300 |
+1,37 % 2,73 |
203,4786 199,4800 |
541,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,68 20:56 |
426,37 424,03 |
+0,62 % 2,65 |
429,62 422,97 |
249,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.766,00 20:54 |
1.749,03 1.734,01 |
+1,84 % 31,99 |
1.795,20 1.749,03 |
82,95 Tsd. | |
Fastenal Company US3119001044 |
67,8600 20:56 |
65,9900 65,8900 |
+2,99 % 1,97 |
68,4700 65,9900 |
1,59 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,55 20:56 |
115,04 115,45 |
+0,95 % 1,10 |
116,75 114,80 |
216,22 Tsd. |