S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,02 21:02 |
87,57 87,50 |
-0,55 % -0,48 |
87,82 86,53 |
1,73 Mio. | |
Etsy Inc US29786A1060 |
53,0100 21:02 |
53,2400 53,1900 |
-0,34 % -0,18 |
54,7900 52,5700 |
2,83 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,43 21:01 |
385,79 383,39 |
+1,58 % 6,04 |
389,53 381,33 |
182,28 Tsd. | |
Evergy Inc US30034W1062 |
60,5100 21:02 |
60,0300 59,7600 |
+1,26 % 0,75 |
60,5700 59,7750 |
863,12 Tsd. | |
Eversource Energy US30040W1080 |
67,91 21:01 |
67,52 67,40 |
+0,76 % 0,51 |
68,08 67,40 |
534,11 Tsd. | |
Exelon Corporation US30161N1019 |
38,8150 21:02 |
38,3800 38,2000 |
+1,61 % 0,62 |
38,8650 38,2000 |
2,14 Mio. | |
Expedia Group Inc US30212P3038 |
133,0000 21:01 |
132,9900 132,2600 |
+0,56 % 0,74 |
134,4750 131,8500 |
800,26 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,81 21:01 |
121,35 121,00 |
+1,50 % 1,81 |
123,65 121,35 |
374,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,22 21:02 |
174,06 173,58 |
+0,94 % 1,64 |
176,34 172,71 |
384,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,92 21:03 |
112,87 112,64 |
+2,91 % 3,28 |
116,15 112,66 |
13,07 Mio. | |
F5 Inc US3156161024 |
201,9850 21:02 |
199,4800 198,9300 |
+1,54 % 3,06 |
203,4786 199,4800 |
554,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,87 21:01 |
426,37 424,03 |
+0,91 % 3,84 |
429,62 422,97 |
255,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.768,88 20:59 |
1.749,03 1.734,01 |
+2,01 % 34,87 |
1.795,20 1.749,03 |
83,61 Tsd. | |
Fastenal Company US3119001044 |
67,6900 21:02 |
65,9900 65,8900 |
+2,73 % 1,80 |
68,4700 65,9900 |
1,61 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,45 21:01 |
115,04 115,45 |
+0,87 % 1,00 |
116,75 114,80 |
220,51 Tsd. |