S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,34 19:19 |
86,90 86,91 |
-2,96 % -2,57 |
87,00 83,54 |
1,72 Mio. | |
Etsy Inc US29786A1060 |
52,2300 19:19 |
52,3500 52,3500 |
-0,23 % -0,12 |
52,8100 51,6700 |
1,49 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,49 19:19 |
388,22 387,02 |
-1,69 % -6,53 |
389,04 379,48 |
84,40 Tsd. | |
Evergy Inc US30034W1062 |
60,5300 19:19 |
60,4500 60,4400 |
+0,15 % 0,09 |
60,7400 60,3650 |
1,08 Mio. | |
Eversource Energy US30040W1080 |
67,99 19:19 |
68,17 68,06 |
-0,10 % -0,07 |
68,60 67,63 |
739,88 Tsd. | |
Exelon Corporation US30161N1019 |
39,0450 19:19 |
38,8500 38,7300 |
+0,81 % 0,32 |
39,1000 38,7950 |
2,50 Mio. | |
Expedia Group Inc US30212P3038 |
130,3100 19:19 |
133,7100 132,8600 |
-1,92 % -2,55 |
133,7100 129,1700 |
541,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,71 19:20 |
122,54 122,53 |
-0,67 % -0,83 |
122,54 121,05 |
247,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,38 19:16 |
175,55 174,74 |
+0,94 % 1,64 |
176,95 175,34 |
264,72 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,04 19:19 |
115,10 115,01 |
-3,46 % -3,98 |
115,40 110,89 |
10,35 Mio. | |
F5 Inc US3156161024 |
200,4600 19:18 |
199,3300 199,9300 |
+0,27 % 0,53 |
201,4300 198,2500 |
174,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
438,84 19:19 |
428,33 428,90 |
+2,32 % 9,94 |
440,05 427,95 |
177,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.775,10 18:59 |
1.783,78 1.776,49 |
-0,08 % -1,39 |
1.787,83 1.760,83 |
36,25 Tsd. | |
Fastenal Company US3119001044 |
68,3100 19:20 |
68,3200 68,0900 |
+0,32 % 0,22 |
68,6100 67,8450 |
595,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,37 19:19 |
117,27 117,12 |
-0,64 % -0,75 |
117,65 115,81 |
201,44 Tsd. |