S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,82 17:17 |
87,57 87,50 |
-0,78 % -0,69 |
87,80 86,60 |
623,83 Tsd. | |
Etsy Inc US29786A1060 |
54,0200 17:18 |
53,2400 53,1900 |
+1,56 % 0,83 |
54,7900 52,5700 |
1,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,10 17:16 |
385,79 383,39 |
+0,71 % 2,71 |
386,75 381,33 |
66,57 Tsd. | |
Evergy Inc US30034W1062 |
60,2000 17:17 |
60,0300 59,7600 |
+0,74 % 0,44 |
60,3900 59,7750 |
287,88 Tsd. | |
Eversource Energy US30040W1080 |
67,83 17:17 |
67,52 67,40 |
+0,64 % 0,43 |
68,08 67,40 |
199,78 Tsd. | |
Exelon Corporation US30161N1019 |
38,5750 17:17 |
38,3800 38,2000 |
+0,98 % 0,38 |
38,7250 38,2000 |
779,87 Tsd. | |
Expedia Group Inc US30212P3038 |
132,1100 17:16 |
132,9900 132,2600 |
-0,11 % -0,15 |
134,2100 131,8500 |
405,00 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,25 17:16 |
121,35 121,00 |
+1,86 % 2,25 |
123,48 121,35 |
139,89 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,38 17:18 |
174,06 173,58 |
+1,04 % 1,80 |
176,22 172,71 |
156,19 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,03 17:17 |
112,87 112,64 |
+2,12 % 2,39 |
115,23 112,66 |
5,88 Mio. | |
F5 Inc US3156161024 |
201,9800 17:16 |
199,4800 198,9300 |
+1,53 % 3,05 |
203,4786 199,4800 |
316,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,49 17:17 |
426,37 424,03 |
+0,82 % 3,46 |
429,46 422,97 |
133,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,70 17:02 |
1.749,03 1.734,01 |
+1,83 % 31,69 |
1.768,59 1.749,03 |
28,13 Tsd. | |
Fastenal Company US3119001044 |
67,7950 17:17 |
65,9900 65,8900 |
+2,89 % 1,91 |
68,0900 65,9900 |
785,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,89 17:16 |
115,04 115,45 |
+0,38 % 0,44 |
116,15 114,80 |
70,88 Tsd. |