S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,76 18:07 |
96,47 97,12 |
-2,43 % -2,36 |
97,00 93,52 |
1,03 Mio. | |
Etsy Inc US29786A1060 |
58,6900 18:07 |
59,1800 60,1600 |
-2,44 % -1,47 |
59,6800 58,0100 |
1,29 Mio. | |
Everest Group Ltd BMG3223R1088 |
367,00 18:07 |
366,22 368,34 |
-0,36 % -1,34 |
370,20 360,16 |
113,11 Tsd. | |
Evergy Inc US30034W1062 |
59,3350 18:07 |
60,4400 59,7500 |
-0,69 % -0,42 |
61,1400 59,1550 |
1,10 Mio. | |
Eversource Energy US30040W1080 |
66,08 18:07 |
67,95 66,07 |
+0,02 % 0,01 |
68,72 65,77 |
1,20 Mio. | |
Exelon Corporation US30161N1019 |
38,2650 18:08 |
38,7200 38,2600 |
+0,01 % 0,01 |
39,0200 38,0150 |
2,86 Mio. | |
Expedia Group Inc US30212P3038 |
116,4600 18:08 |
116,5000 121,4800 |
-4,13 % -5,02 |
117,1700 113,1900 |
1,14 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,12 18:09 |
125,12 126,48 |
-2,66 % -3,36 |
125,66 121,66 |
284,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,48 18:08 |
159,89 159,86 |
+2,26 % 3,62 |
163,52 159,89 |
345,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,67 18:08 |
115,97 116,95 |
-0,24 % -0,28 |
118,87 115,55 |
9,06 Mio. | |
F5 Inc US3156161024 |
191,3400 18:08 |
192,7100 195,4800 |
-2,12 % -4,14 |
193,0150 190,3600 |
193,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,80 18:05 |
409,45 408,71 |
+0,27 % 1,09 |
411,97 406,72 |
58,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.568,07 18:08 |
1.547,10 1.578,95 |
-0,69 % -10,88 |
1.580,59 1.537,39 |
48,62 Tsd. | |
Fastenal Company US3119001044 |
67,1400 18:09 |
67,4100 67,4100 |
-0,40 % -0,27 |
67,5800 66,2600 |
1,16 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,73 18:07 |
115,00 112,80 |
-0,06 % -0,07 |
115,05 111,59 |
282,21 Tsd. |