S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
86,97 17:12 |
87,57 87,50 |
-0,61 % -0,53 |
87,80 86,60 |
602,65 Tsd. | |
Etsy Inc US29786A1060 |
54,0400 17:13 |
53,2400 53,1900 |
+1,60 % 0,85 |
54,7900 52,5700 |
1,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,75 17:11 |
385,79 383,39 |
+0,88 % 3,36 |
386,75 381,33 |
65,26 Tsd. | |
Evergy Inc US30034W1062 |
60,2400 17:12 |
60,0300 59,7600 |
+0,80 % 0,48 |
60,3900 59,7750 |
280,02 Tsd. | |
Eversource Energy US30040W1080 |
67,91 17:12 |
67,52 67,40 |
+0,75 % 0,51 |
68,08 67,40 |
194,96 Tsd. | |
Exelon Corporation US30161N1019 |
38,6200 17:12 |
38,3800 38,2000 |
+1,10 % 0,42 |
38,7250 38,2000 |
755,52 Tsd. | |
Expedia Group Inc US30212P3038 |
132,2400 17:11 |
132,9900 132,2600 |
-0,02 % -0,02 |
134,2100 131,8500 |
399,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,36 17:12 |
121,35 121,00 |
+1,95 % 2,36 |
123,48 121,35 |
136,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,62 17:11 |
174,06 173,58 |
+1,17 % 2,04 |
176,22 172,71 |
150,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,10 17:12 |
112,87 112,64 |
+2,18 % 2,46 |
115,11 112,66 |
5,47 Mio. | |
F5 Inc US3156161024 |
202,3300 17:12 |
199,4800 198,9300 |
+1,71 % 3,40 |
203,4786 199,4800 |
310,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
428,84 17:08 |
426,37 424,03 |
+1,13 % 4,81 |
429,46 422,97 |
131,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,70 17:02 |
1.749,03 1.734,01 |
+1,83 % 31,69 |
1.768,59 1.749,03 |
28,00 Tsd. | |
Fastenal Company US3119001044 |
67,8300 17:13 |
65,9900 65,8900 |
+2,94 % 1,94 |
68,0900 65,9900 |
756,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,94 17:12 |
115,04 115,45 |
+0,42 % 0,49 |
116,15 114,80 |
68,38 Tsd. |