S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,26 17:57 |
86,90 86,91 |
-3,05 % -2,65 |
87,00 84,23 |
1,17 Mio. | |
Etsy Inc US29786A1060 |
51,8600 17:57 |
52,3500 52,3500 |
-0,94 % -0,49 |
52,8100 51,7900 |
967,37 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,00 17:57 |
388,22 387,02 |
-1,30 % -5,02 |
389,04 381,06 |
54,79 Tsd. | |
Evergy Inc US30034W1062 |
60,5900 17:57 |
60,4500 60,4400 |
+0,25 % 0,15 |
60,7200 60,3650 |
910,23 Tsd. | |
Eversource Energy US30040W1080 |
68,26 17:57 |
68,17 68,06 |
+0,29 % 0,20 |
68,60 67,63 |
556,76 Tsd. | |
Exelon Corporation US30161N1019 |
38,9800 17:58 |
38,8500 38,7300 |
+0,65 % 0,25 |
39,1000 38,7950 |
2,10 Mio. | |
Expedia Group Inc US30212P3038 |
129,5750 17:57 |
133,7100 132,8600 |
-2,47 % -3,29 |
133,7100 129,3350 |
341,54 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,91 17:57 |
122,54 122,53 |
-0,51 % -0,62 |
122,54 121,05 |
147,03 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,33 17:57 |
175,55 174,74 |
+0,91 % 1,59 |
176,95 175,34 |
187,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,32 17:57 |
115,10 115,01 |
-3,21 % -3,70 |
115,40 111,10 |
8,03 Mio. | |
F5 Inc US3156161024 |
200,1800 17:57 |
199,3300 199,9300 |
+0,13 % 0,25 |
201,4300 198,2500 |
127,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,87 17:57 |
428,33 428,90 |
+1,86 % 7,97 |
437,99 427,95 |
107,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.760,83 17:51 |
1.783,78 1.776,49 |
-0,88 % -15,67 |
1.787,83 1.760,83 |
21,05 Tsd. | |
Fastenal Company US3119001044 |
68,3600 17:57 |
68,3200 68,0900 |
+0,40 % 0,27 |
68,6100 67,8450 |
424,89 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,74 17:57 |
117,27 117,12 |
-0,33 % -0,39 |
117,65 116,37 |
151,62 Tsd. |