S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,18 15:52 |
87,57 87,50 |
-0,37 % -0,32 |
87,74 86,96 |
168,32 Tsd. | |
Etsy Inc US29786A1060 |
53,9100 15:53 |
53,2400 53,1900 |
+1,35 % 0,72 |
53,9100 52,5700 |
362,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,76 15:51 |
385,79 383,39 |
+0,10 % 0,37 |
385,79 381,33 |
40,43 Tsd. | |
Evergy Inc US30034W1062 |
59,9600 15:53 |
60,0300 59,7600 |
+0,33 % 0,20 |
60,0300 59,7750 |
38,06 Tsd. | |
Eversource Energy US30040W1080 |
67,68 15:53 |
67,52 67,40 |
+0,42 % 0,28 |
67,85 67,40 |
55,94 Tsd. | |
Exelon Corporation US30161N1019 |
38,3450 15:53 |
38,3800 38,2000 |
+0,38 % 0,15 |
38,5150 38,2000 |
351,80 Tsd. | |
Expedia Group Inc US30212P3038 |
132,9900 15:53 |
132,9900 132,2600 |
+0,55 % 0,73 |
134,2100 132,5100 |
124,36 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,76 15:53 |
121,35 121,00 |
+1,45 % 1,76 |
122,90 121,35 |
64,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,24 15:52 |
174,06 173,58 |
+0,38 % 0,66 |
174,58 172,71 |
55,07 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,28 15:54 |
112,87 112,64 |
+0,57 % 0,64 |
113,46 112,66 |
1,93 Mio. | |
F5 Inc US3156161024 |
202,4650 15:53 |
199,4800 198,9300 |
+1,78 % 3,54 |
202,5350 199,4800 |
97,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,14 15:52 |
426,37 424,03 |
+0,50 % 2,11 |
426,84 422,97 |
18,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,81 15:50 |
1.749,03 1.734,01 |
+1,95 % 33,80 |
1.767,81 1.749,03 |
10,61 Tsd. | |
Fastenal Company US3119001044 |
67,2300 15:53 |
65,9900 65,8900 |
+2,03 % 1,34 |
67,2300 65,9900 |
183,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,62 15:53 |
115,04 115,45 |
+0,14 % 0,17 |
115,62 114,80 |
32,02 Tsd. |