S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
98,51 15:59 |
99,66 99,61 |
-1,11 % -1,11 |
100,19 98,31 |
154,12 Tsd. | |
|
Etsy Inc US29786A1060 |
60,5400 15:59 |
63,5000 65,1400 |
-7,06 % -4,60 |
63,5000 58,4600 |
1,40 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
372,16 15:59 |
385,00 392,87 |
-5,27 % -20,72 |
388,62 369,98 |
73,61 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3000 15:59 |
58,1600 58,0000 |
+0,52 % 0,30 |
58,6650 58,1500 |
91,30 Tsd. | |
|
Eversource Energy US30040W1080 |
64,76 16:00 |
64,32 64,91 |
-0,23 % -0,15 |
65,98 64,28 |
116,80 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,6400 16:01 |
36,9600 37,2000 |
+1,18 % 0,44 |
37,8500 36,9600 |
528,61 Tsd. | |
|
Expedia Group Inc US30212P3038 |
124,4650 16:01 |
126,8000 127,6700 |
-2,51 % -3,21 |
127,1100 124,2500 |
140,76 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
127,94 15:59 |
126,96 124,82 |
+2,50 % 3,12 |
129,14 126,96 |
90,56 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
159,83 16:00 |
162,07 159,62 |
+0,13 % 0,21 |
162,80 159,66 |
68,51 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,79 16:01 |
118,35 118,59 |
+0,17 % 0,20 |
119,49 118,25 |
1,24 Mio. | |
|
F5 Inc US3156161024 |
201,5850 16:00 |
203,5000 203,6400 |
-1,01 % -2,06 |
204,0500 201,2100 |
48,16 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,50 15:58 |
412,75 413,09 |
-0,38 % -1,59 |
414,16 411,50 |
7,81 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.613,59 16:00 |
1.554,68 1.600,00 |
+0,85 % 13,59 |
1.618,23 1.528,43 |
40,96 Tsd. | |
|
Fastenal Company US3119001044 |
69,9600 16:01 |
70,4500 70,7500 |
-1,12 % -0,79 |
71,1200 69,9450 |
215,53 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,06 15:59 |
112,51 111,65 |
+1,26 % 1,41 |
113,71 112,10 |
27,04 Tsd. |