S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,51 16:19 |
96,47 97,12 |
-2,69 % -2,61 |
97,00 94,32 |
385,54 Tsd. | |
|
Etsy Inc US29786A1060 |
58,8550 16:20 |
59,1800 60,1600 |
-2,17 % -1,31 |
59,6800 58,0100 |
657,18 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
367,41 16:20 |
366,22 368,34 |
-0,25 % -0,93 |
370,20 360,16 |
34,59 Tsd. | |
|
Evergy Inc US30034W1062 |
59,9150 16:20 |
60,4400 59,7500 |
+0,28 % 0,17 |
61,1400 59,8700 |
393,35 Tsd. | |
|
Eversource Energy US30040W1080 |
66,98 16:19 |
67,95 66,07 |
+1,38 % 0,91 |
68,72 66,91 |
474,48 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,6100 16:19 |
38,7200 38,2600 |
+0,91 % 0,35 |
39,0200 38,5700 |
1,26 Mio. | |
|
Expedia Group Inc US30212P3038 |
115,6100 16:20 |
116,5000 121,4800 |
-4,83 % -5,87 |
117,1700 113,1900 |
618,43 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,34 16:19 |
125,12 126,48 |
-2,48 % -3,14 |
125,66 123,30 |
101,63 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
160,68 16:19 |
159,89 159,86 |
+0,51 % 0,82 |
162,05 159,89 |
119,19 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,12 16:19 |
115,97 116,95 |
+1,00 % 1,17 |
118,87 115,94 |
4,14 Mio. | |
|
F5 Inc US3156161024 |
191,3000 16:14 |
192,7100 195,4800 |
-2,14 % -4,18 |
193,0150 190,6517 |
76,50 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,09 16:17 |
409,45 408,71 |
+0,34 % 1,38 |
411,97 406,72 |
17,81 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.554,84 16:17 |
1.547,10 1.578,95 |
-1,53 % -24,11 |
1.580,59 1.545,62 |
19,91 Tsd. | |
|
Fastenal Company US3119001044 |
66,9000 16:20 |
67,4100 67,4100 |
-0,76 % -0,51 |
67,5800 66,3900 |
550,96 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,15 16:19 |
115,00 112,80 |
+0,31 % 0,35 |
115,05 112,80 |
99,42 Tsd. |