S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,11 15:40 |
87,57 87,50 |
-0,45 % -0,39 |
87,74 87,00 |
108,82 Tsd. | |
Etsy Inc US29786A1060 |
53,1600 15:39 |
53,2400 53,1900 |
-0,06 % -0,03 |
53,2500 52,5700 |
227,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,97 15:40 |
385,79 383,39 |
-0,37 % -1,42 |
385,79 381,33 |
36,42 Tsd. | |
Evergy Inc US30034W1062 |
59,8700 15:40 |
60,0300 59,7600 |
+0,18 % 0,11 |
60,0300 59,7900 |
21,65 Tsd. | |
Eversource Energy US30040W1080 |
67,72 15:40 |
67,52 67,40 |
+0,47 % 0,32 |
67,85 67,40 |
37,35 Tsd. | |
Exelon Corporation US30161N1019 |
38,2500 15:40 |
38,3800 38,2000 |
+0,13 % 0,05 |
38,5150 38,2250 |
242,39 Tsd. | |
Expedia Group Inc US30212P3038 |
133,8300 15:40 |
132,9900 132,2600 |
+1,19 % 1,57 |
134,2100 132,9300 |
52,50 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,99 15:39 |
121,35 121,00 |
+0,82 % 0,99 |
122,27 121,35 |
46,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,61 15:38 |
174,06 173,58 |
+0,02 % 0,03 |
174,12 172,71 |
11,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,16 15:40 |
112,87 112,64 |
+0,46 % 0,52 |
113,21 112,66 |
1,01 Mio. | |
F5 Inc US3156161024 |
201,0750 15:40 |
199,4800 198,9300 |
+1,08 % 2,15 |
201,7500 199,4800 |
19,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,10 15:37 |
426,37 424,03 |
+0,02 % 0,07 |
426,37 422,97 |
2,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,54 15:40 |
1.749,03 1.734,01 |
+1,24 % 21,53 |
1.755,54 1.749,03 |
2,57 Tsd. | |
Fastenal Company US3119001044 |
66,7301 15:39 |
65,9900 65,8900 |
+1,28 % 0,84 |
66,8200 65,9900 |
70,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,12 15:38 |
115,04 115,45 |
-0,29 % -0,34 |
115,45 114,89 |
16,79 Tsd. |