S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,81 18:18 |
96,47 97,12 |
-2,38 % -2,31 |
97,00 93,52 |
1,11 Mio. | |
Etsy Inc US29786A1060 |
58,8050 18:18 |
59,1800 60,1600 |
-2,25 % -1,36 |
59,6800 58,0100 |
1,35 Mio. | |
Everest Group Ltd BMG3223R1088 |
366,22 18:17 |
366,22 368,34 |
-0,58 % -2,12 |
370,20 360,16 |
118,08 Tsd. | |
Evergy Inc US30034W1062 |
59,5600 18:17 |
60,4400 59,7500 |
-0,32 % -0,19 |
61,1400 59,1550 |
1,12 Mio. | |
Eversource Energy US30040W1080 |
66,59 18:18 |
67,95 66,07 |
+0,78 % 0,52 |
68,72 65,77 |
1,22 Mio. | |
Exelon Corporation US30161N1019 |
38,3600 18:17 |
38,7200 38,2600 |
+0,26 % 0,10 |
39,0200 38,0150 |
2,92 Mio. | |
Expedia Group Inc US30212P3038 |
116,1950 18:18 |
116,5000 121,4800 |
-4,35 % -5,29 |
117,1700 113,1900 |
1,21 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,22 18:18 |
125,12 126,48 |
-2,58 % -3,27 |
125,66 121,66 |
295,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,68 18:17 |
159,89 159,86 |
+2,39 % 3,82 |
163,68 159,89 |
362,96 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,62 18:17 |
115,97 116,95 |
-0,28 % -0,33 |
118,87 115,55 |
9,27 Mio. | |
F5 Inc US3156161024 |
191,0700 18:17 |
192,7100 195,4800 |
-2,26 % -4,41 |
193,0150 190,3600 |
200,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,89 18:17 |
409,45 408,71 |
+0,53 % 2,18 |
411,97 406,72 |
61,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.563,67 18:15 |
1.547,10 1.578,95 |
-0,97 % -15,28 |
1.580,59 1.537,39 |
50,89 Tsd. | |
Fastenal Company US3119001044 |
67,0400 18:17 |
67,4100 67,4100 |
-0,55 % -0,37 |
67,5800 66,2600 |
1,18 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,37 18:18 |
115,00 112,80 |
-0,38 % -0,43 |
115,05 111,59 |
294,86 Tsd. |