S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,23 18:04 |
87,57 87,50 |
-0,31 % -0,27 |
87,80 86,53 |
888,06 Tsd. | |
Etsy Inc US29786A1060 |
53,7800 18:04 |
53,2400 53,1900 |
+1,11 % 0,59 |
54,7900 52,5700 |
1,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,73 18:04 |
385,79 383,39 |
+0,87 % 3,34 |
386,75 381,33 |
103,13 Tsd. | |
Evergy Inc US30034W1062 |
60,2600 18:04 |
60,0300 59,7600 |
+0,84 % 0,50 |
60,3900 59,7750 |
484,80 Tsd. | |
Eversource Energy US30040W1080 |
67,72 18:04 |
67,52 67,40 |
+0,48 % 0,33 |
68,08 67,40 |
265,30 Tsd. | |
Exelon Corporation US30161N1019 |
38,6700 18:03 |
38,3800 38,2000 |
+1,23 % 0,47 |
38,7500 38,2000 |
946,83 Tsd. | |
Expedia Group Inc US30212P3038 |
132,8500 18:03 |
132,9900 132,2600 |
+0,45 % 0,59 |
134,2100 131,8500 |
497,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,47 18:03 |
121,35 121,00 |
+2,04 % 2,47 |
123,65 121,35 |
194,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,15 18:03 |
174,06 173,58 |
+1,48 % 2,57 |
176,34 172,71 |
186,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,65 18:04 |
112,87 112,64 |
+2,67 % 3,01 |
115,98 112,66 |
7,92 Mio. | |
F5 Inc US3156161024 |
202,6900 18:04 |
199,4800 198,9300 |
+1,89 % 3,76 |
203,4786 199,4800 |
365,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,50 17:54 |
426,37 424,03 |
+0,82 % 3,47 |
429,46 422,97 |
149,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.780,05 17:54 |
1.749,03 1.734,01 |
+2,66 % 46,04 |
1.780,51 1.749,03 |
37,73 Tsd. | |
Fastenal Company US3119001044 |
68,3300 18:03 |
65,9900 65,8900 |
+3,70 % 2,44 |
68,4700 65,9900 |
995,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,16 18:03 |
115,04 115,45 |
+0,61 % 0,71 |
116,31 114,80 |
92,42 Tsd. |