S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,58 20:02 |
84,54 84,52 |
+0,07 % 0,06 |
85,26 83,09 |
1,57 Mio. | |
Etsy Inc US29786A1060 |
52,1650 20:01 |
52,0000 51,9200 |
+0,47 % 0,25 |
52,4000 50,7000 |
1,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,70 20:01 |
376,37 376,56 |
+0,30 % 1,14 |
378,52 374,00 |
57,97 Tsd. | |
Evergy Inc US30034W1062 |
60,1800 20:02 |
60,1200 60,0800 |
+0,17 % 0,10 |
60,4300 59,8400 |
817,41 Tsd. | |
Eversource Energy US30040W1080 |
67,53 20:02 |
67,91 67,79 |
-0,38 % -0,26 |
68,41 67,17 |
599,34 Tsd. | |
Exelon Corporation US30161N1019 |
39,6050 20:03 |
39,3900 39,3000 |
+0,78 % 0,31 |
39,7350 39,1200 |
4,21 Mio. | |
Expedia Group Inc US30212P3038 |
132,7850 20:02 |
130,4700 129,8300 |
+2,28 % 2,96 |
132,7850 129,9450 |
431,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,18 20:02 |
122,75 122,87 |
-1,38 % -1,69 |
122,84 120,45 |
378,27 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,49 20:01 |
176,27 176,02 |
+0,27 % 0,47 |
176,95 174,75 |
274,93 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,03 20:03 |
109,90 109,72 |
+1,19 % 1,31 |
111,33 109,76 |
7,71 Mio. | |
F5 Inc US3156161024 |
205,7100 20:02 |
203,1600 202,9100 |
+1,38 % 2,80 |
205,8300 202,6800 |
293,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,97 20:01 |
438,36 437,54 |
-0,13 % -0,57 |
440,34 432,34 |
96,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.855,39 20:02 |
1.840,75 1.834,23 |
+1,15 % 21,16 |
1.856,74 1.822,24 |
43,16 Tsd. | |
Fastenal Company US3119001044 |
69,7050 20:02 |
69,4300 69,2100 |
+0,72 % 0,50 |
69,7500 68,7800 |
613,26 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,91 20:01 |
116,39 116,28 |
+0,54 % 0,63 |
116,99 115,95 |
262,28 Tsd. |