S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,35 21:07 |
84,54 84,52 |
-0,21 % -0,18 |
85,26 83,09 |
1,81 Mio. | |
Etsy Inc US29786A1060 |
51,7850 21:06 |
52,0000 51,9200 |
-0,26 % -0,14 |
52,4000 50,7000 |
1,57 Mio. | |
Everest Group Ltd BMG3223R1088 |
376,24 21:03 |
376,37 376,56 |
-0,08 % -0,32 |
378,52 374,00 |
74,29 Tsd. | |
Evergy Inc US30034W1062 |
60,0900 21:06 |
60,1200 60,0800 |
+0,02 % 0,01 |
60,4300 59,8400 |
924,64 Tsd. | |
Eversource Energy US30040W1080 |
67,49 21:07 |
67,91 67,79 |
-0,44 % -0,30 |
68,41 67,17 |
722,59 Tsd. | |
Exelon Corporation US30161N1019 |
39,5800 21:07 |
39,3900 39,3000 |
+0,71 % 0,28 |
39,7350 39,1200 |
8,72 Mio. | |
Expedia Group Inc US30212P3038 |
132,1300 21:07 |
130,4700 129,8300 |
+1,77 % 2,30 |
132,8500 129,9450 |
524,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,94 21:07 |
122,75 122,87 |
-1,57 % -1,93 |
122,84 120,45 |
457,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,21 21:07 |
176,27 176,02 |
+0,11 % 0,19 |
176,95 174,75 |
372,15 Tsd. | |
Exxon Mobil Corp US30231G1022 |
111,00 21:07 |
109,90 109,72 |
+1,17 % 1,28 |
111,33 109,76 |
9,63 Mio. | |
F5 Inc US3156161024 |
205,4450 21:06 |
203,1600 202,9100 |
+1,25 % 2,54 |
206,0150 202,6800 |
360,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,67 21:05 |
438,36 437,54 |
-0,20 % -0,87 |
440,34 432,34 |
115,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.845,68 20:56 |
1.840,75 1.834,23 |
+0,62 % 11,45 |
1.856,74 1.822,24 |
50,99 Tsd. | |
Fastenal Company US3119001044 |
69,7100 21:07 |
69,4300 69,2100 |
+0,72 % 0,50 |
69,7800 68,7800 |
784,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,72 21:05 |
116,39 116,28 |
+0,38 % 0,44 |
117,10 115,95 |
306,23 Tsd. |