S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
82,65 17:57 |
84,90 85,13 |
-2,91 % -2,48 |
85,00 82,64 |
915,16 Tsd. | |
Etsy Inc US29786A1060 |
50,6495 17:58 |
52,2600 52,5800 |
-3,67 % -1,93 |
52,3000 50,6300 |
1,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
375,20 17:57 |
381,31 381,16 |
-1,56 % -5,96 |
381,31 372,77 |
64,69 Tsd. | |
Evergy Inc US30034W1062 |
59,7200 17:58 |
60,2000 60,4000 |
-1,13 % -0,68 |
60,3300 59,5600 |
409,00 Tsd. | |
Eversource Energy US30040W1080 |
67,22 17:58 |
67,68 68,00 |
-1,15 % -0,78 |
67,68 66,88 |
494,39 Tsd. | |
Exelon Corporation US30161N1019 |
38,7050 17:58 |
38,8900 39,0500 |
-0,88 % -0,35 |
38,9800 38,6300 |
4,11 Mio. | |
Expedia Group Inc US30212P3038 |
128,1600 17:58 |
130,6200 131,1000 |
-2,24 % -2,94 |
130,9300 126,4600 |
477,55 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,24 17:56 |
121,65 121,76 |
-1,25 % -1,52 |
121,85 119,45 |
210,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,47 17:57 |
174,68 177,45 |
-2,24 % -3,98 |
175,01 172,20 |
244,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
108,93 17:58 |
110,78 110,82 |
-1,70 % -1,89 |
110,95 107,77 |
8,44 Mio. | |
F5 Inc US3156161024 |
198,2900 17:58 |
200,6400 201,2800 |
-1,49 % -2,99 |
200,6400 197,3400 |
105,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,44 17:58 |
439,08 440,73 |
-3,02 % -13,29 |
439,08 425,79 |
224,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.785,49 17:55 |
1.792,00 1.797,28 |
-0,66 % -11,79 |
1.792,00 1.764,01 |
54,11 Tsd. | |
Fastenal Company US3119001044 |
67,7400 17:58 |
67,8900 68,6700 |
-1,35 % -0,93 |
68,5100 66,8600 |
850,38 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,86 17:57 |
115,64 116,60 |
-0,64 % -0,75 |
116,08 114,97 |
192,16 Tsd. |