S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
83,23 17:08 |
84,90 85,13 |
-2,23 % -1,90 |
85,00 82,95 |
613,91 Tsd. | |
|
Etsy Inc US29786A1060 |
51,0200 17:07 |
52,2600 52,5800 |
-2,97 % -1,56 |
52,3000 50,8150 |
781,09 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
375,14 17:07 |
381,31 381,16 |
-1,58 % -6,02 |
381,31 372,77 |
48,89 Tsd. | |
|
Evergy Inc US30034W1062 |
59,7800 17:07 |
60,2000 60,4000 |
-1,03 % -0,62 |
60,3300 59,5600 |
191,01 Tsd. | |
|
Eversource Energy US30040W1080 |
67,52 17:07 |
67,68 68,00 |
-0,71 % -0,48 |
67,68 66,88 |
345,36 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,8050 17:07 |
38,8900 39,0500 |
-0,63 % -0,25 |
38,9800 38,6300 |
3,68 Mio. | |
|
Expedia Group Inc US30212P3038 |
127,2350 17:06 |
130,6200 131,1000 |
-2,95 % -3,87 |
130,9300 126,4600 |
352,33 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,02 17:06 |
121,65 121,76 |
-1,43 % -1,74 |
121,85 119,45 |
177,61 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,50 17:05 |
174,68 177,45 |
-2,23 % -3,96 |
175,01 172,20 |
181,62 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
108,77 17:07 |
110,78 110,82 |
-1,85 % -2,05 |
110,95 107,77 |
6,56 Mio. | |
|
F5 Inc US3156161024 |
198,4100 17:06 |
200,6400 201,2800 |
-1,43 % -2,87 |
200,6400 197,3400 |
75,21 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
429,50 17:06 |
439,08 440,73 |
-2,55 % -11,23 |
439,08 428,45 |
179,06 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.780,71 17:03 |
1.792,00 1.797,28 |
-0,92 % -16,57 |
1.792,00 1.764,01 |
41,41 Tsd. | |
|
Fastenal Company US3119001044 |
67,1400 17:07 |
67,8900 68,6700 |
-2,23 % -1,53 |
68,5100 66,8600 |
658,47 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,63 17:06 |
115,64 116,60 |
-0,83 % -0,97 |
115,74 114,97 |
142,95 Tsd. |