S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,25 17:13 |
92,56 92,41 |
-2,34 % -2,16 |
92,66 90,23 |
726,97 Tsd. | |
Etsy Inc US29786A1060 |
53,9700 17:14 |
55,6300 55,5700 |
-2,88 % -1,60 |
55,7750 53,6800 |
835,02 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,40 17:13 |
396,57 392,50 |
-0,79 % -3,10 |
396,57 387,21 |
49,03 Tsd. | |
Evergy Inc US30034W1062 |
60,1500 17:13 |
60,7600 60,2100 |
-0,10 % -0,06 |
60,8100 60,1000 |
164,14 Tsd. | |
Eversource Energy US30040W1080 |
68,23 17:13 |
69,01 68,17 |
+0,09 % 0,06 |
69,01 68,21 |
194,07 Tsd. | |
Exelon Corporation US30161N1019 |
38,5250 17:14 |
39,1100 38,8900 |
-0,94 % -0,37 |
39,2500 38,5050 |
1,54 Mio. | |
Expedia Group Inc US30212P3038 |
135,8443 17:14 |
134,0000 134,9200 |
+0,69 % 0,92 |
137,6700 133,5700 |
316,46 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,62 17:13 |
125,22 125,20 |
-2,86 % -3,59 |
125,38 121,50 |
230,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,88 17:14 |
177,13 175,74 |
-0,49 % -0,86 |
178,00 174,67 |
139,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,40 17:15 |
115,07 114,06 |
+0,30 % 0,34 |
115,28 113,94 |
6,27 Mio. | |
F5 Inc US3156161024 |
200,4300 17:13 |
199,2700 199,4300 |
+0,50 % 1,00 |
201,6000 198,4100 |
106,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,36 17:14 |
431,54 430,57 |
-1,21 % -5,21 |
431,68 424,24 |
50,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.743,00 17:13 |
1.742,20 1.751,25 |
-0,47 % -8,25 |
1.751,85 1.727,07 |
23,30 Tsd. | |
Fastenal Company US3119001044 |
64,6000 17:14 |
65,3600 65,5300 |
-1,42 % -0,93 |
65,3700 64,0860 |
569,61 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,09 17:13 |
115,10 114,42 |
+1,46 % 1,67 |
117,23 114,77 |
214,64 Tsd. |