S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,05 21:53 |
92,01 92,53 |
-0,52 % -0,48 |
93,40 91,27 |
2,79 Mio. | |
Etsy Inc US29786A1060 |
55,7000 21:53 |
54,2400 54,7600 |
+1,72 % 0,94 |
56,6900 54,2100 |
2,68 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,07 21:53 |
396,26 393,27 |
-0,31 % -1,20 |
400,00 392,07 |
253,78 Tsd. | |
Evergy Inc US30034W1062 |
60,1750 21:53 |
59,9100 59,7000 |
+0,80 % 0,48 |
60,7500 59,9100 |
1,11 Mio. | |
Eversource Energy US30040W1080 |
68,17 21:53 |
67,72 67,73 |
+0,64 % 0,44 |
68,70 67,41 |
723,63 Tsd. | |
Exelon Corporation US30161N1019 |
38,9300 21:53 |
38,6700 38,4900 |
+1,14 % 0,44 |
39,2600 38,6450 |
3,60 Mio. | |
Expedia Group Inc US30212P3038 |
134,8800 21:54 |
136,2000 136,7400 |
-1,36 % -1,86 |
137,7200 134,7400 |
697,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,45 21:54 |
123,87 123,36 |
+1,69 % 2,09 |
125,75 123,02 |
539,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,02 21:53 |
176,26 176,10 |
-0,05 % -0,09 |
178,54 174,65 |
516,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,09 21:54 |
115,29 115,47 |
-1,20 % -1,38 |
116,15 114,03 |
8,15 Mio. | |
F5 Inc US3156161024 |
199,0500 21:53 |
198,4200 198,8500 |
+0,10 % 0,20 |
201,0300 197,3670 |
361,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,07 21:53 |
428,12 426,65 |
+0,80 % 3,42 |
434,92 426,96 |
213,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,42 21:53 |
1.677,47 1.688,41 |
+4,03 % 68,01 |
1.758,78 1.677,47 |
98,16 Tsd. | |
Fastenal Company US3119001044 |
65,6800 21:53 |
66,9800 67,0800 |
-2,09 % -1,40 |
67,1350 65,3500 |
1,53 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,34 21:53 |
114,89 114,63 |
-0,25 % -0,29 |
115,78 114,11 |
381,11 Tsd. |