S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,66 21:36 |
92,01 92,53 |
-0,94 % -0,87 |
93,40 91,27 |
2,63 Mio. | |
Etsy Inc US29786A1060 |
55,4000 21:37 |
54,2400 54,7600 |
+1,17 % 0,64 |
56,6900 54,2100 |
2,49 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,85 21:38 |
396,26 393,27 |
-0,11 % -0,43 |
400,00 392,42 |
232,65 Tsd. | |
Evergy Inc US30034W1062 |
60,0900 21:37 |
59,9100 59,7000 |
+0,65 % 0,39 |
60,7500 59,9100 |
989,54 Tsd. | |
Eversource Energy US30040W1080 |
68,04 21:38 |
67,72 67,73 |
+0,46 % 0,31 |
68,70 67,41 |
632,37 Tsd. | |
Exelon Corporation US30161N1019 |
38,8650 21:38 |
38,6700 38,4900 |
+0,97 % 0,38 |
39,2600 38,6450 |
3,17 Mio. | |
Expedia Group Inc US30212P3038 |
134,8100 21:37 |
136,2000 136,7400 |
-1,41 % -1,93 |
137,7200 134,7400 |
616,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,26 21:37 |
123,87 123,36 |
+1,54 % 1,90 |
125,26 123,02 |
464,03 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,12 21:38 |
176,26 176,10 |
-0,56 % -0,98 |
178,54 174,65 |
410,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,46 21:37 |
115,29 115,47 |
-0,88 % -1,02 |
116,15 114,24 |
7,53 Mio. | |
F5 Inc US3156161024 |
199,0700 21:37 |
198,4200 198,8500 |
+0,11 % 0,22 |
201,0300 197,3670 |
335,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,33 21:35 |
428,12 426,65 |
+0,63 % 2,68 |
434,92 426,96 |
185,61 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,44 21:37 |
1.677,47 1.688,41 |
+3,38 % 57,03 |
1.750,31 1.677,47 |
84,45 Tsd. | |
Fastenal Company US3119001044 |
65,6300 21:37 |
66,9800 67,0800 |
-2,16 % -1,45 |
67,1350 65,3500 |
1,36 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,26 21:37 |
114,89 114,63 |
-0,32 % -0,37 |
115,78 114,11 |
322,88 Tsd. |