S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,11 16:11 |
89,71 90,07 |
-1,07 % -0,96 |
90,43 88,68 |
351,20 Tsd. | |
Etsy Inc US29786A1060 |
54,8400 16:11 |
55,9900 55,5700 |
-1,31 % -0,73 |
56,1424 54,6900 |
299,68 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,51 16:05 |
388,46 389,50 |
+0,00 % 0,01 |
390,72 388,46 |
9,45 Tsd. | |
Evergy Inc US30034W1062 |
60,2600 16:11 |
60,5100 60,4200 |
-0,26 % -0,16 |
60,6400 60,1700 |
67,92 Tsd. | |
Eversource Energy US30040W1080 |
67,88 16:11 |
68,21 68,05 |
-0,25 % -0,17 |
68,41 67,78 |
70,80 Tsd. | |
Exelon Corporation US30161N1019 |
38,4200 16:11 |
38,4500 38,4200 |
+0,00 % 0,00 |
38,5100 38,3600 |
341,36 Tsd. | |
Expedia Group Inc US30212P3038 |
136,4900 16:11 |
135,1600 135,1900 |
+0,96 % 1,30 |
136,8800 135,1600 |
76,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,49 16:11 |
122,62 122,53 |
-0,03 % -0,04 |
123,61 122,25 |
34,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,23 16:10 |
173,46 173,56 |
-0,77 % -1,33 |
173,73 172,23 |
35,95 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,69 16:12 |
113,59 113,17 |
+0,46 % 0,52 |
114,18 113,11 |
1,51 Mio. | |
F5 Inc US3156161024 |
202,7700 16:11 |
200,5700 200,8000 |
+0,98 % 1,97 |
203,4000 200,5700 |
52,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,69 16:11 |
427,76 427,01 |
+0,16 % 0,68 |
430,53 427,41 |
9,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.769,71 16:09 |
1.771,10 1.757,14 |
+0,72 % 12,57 |
1.779,00 1.767,01 |
14,70 Tsd. | |
Fastenal Company US3119001044 |
65,7300 16:11 |
65,0500 65,1800 |
+0,84 % 0,55 |
66,0900 65,0500 |
234,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,00 16:11 |
116,04 115,94 |
+0,05 % 0,06 |
117,06 115,87 |
51,24 Tsd. |