S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,12 17:30 |
89,71 90,07 |
-2,16 % -1,95 |
90,43 88,09 |
902,25 Tsd. | |
Etsy Inc US29786A1060 |
53,8400 17:30 |
55,9900 55,5700 |
-3,11 % -1,73 |
56,1424 53,7300 |
722,57 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,52 17:24 |
388,46 389,50 |
-0,77 % -2,99 |
390,72 386,10 |
27,43 Tsd. | |
Evergy Inc US30034W1062 |
60,2400 17:30 |
60,5100 60,4200 |
-0,30 % -0,18 |
60,6400 60,1300 |
172,60 Tsd. | |
Eversource Energy US30040W1080 |
67,84 17:29 |
68,21 68,05 |
-0,31 % -0,21 |
68,41 67,68 |
161,24 Tsd. | |
Exelon Corporation US30161N1019 |
38,5850 17:30 |
38,4500 38,4200 |
+0,43 % 0,17 |
38,6600 38,3400 |
978,03 Tsd. | |
Expedia Group Inc US30212P3038 |
133,2600 17:29 |
135,1600 135,1900 |
-1,43 % -1,93 |
136,8800 133,1900 |
231,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,08 17:29 |
122,62 122,53 |
-1,18 % -1,45 |
123,61 120,90 |
103,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,12 17:29 |
173,46 173,56 |
-0,83 % -1,44 |
173,73 171,22 |
191,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,48 17:30 |
113,59 113,17 |
-0,61 % -0,70 |
114,18 112,35 |
3,32 Mio. | |
F5 Inc US3156161024 |
199,7200 17:29 |
200,5700 200,8000 |
-0,54 % -1,08 |
203,4000 199,3400 |
265,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,48 17:28 |
427,76 427,01 |
-0,83 % -3,53 |
430,53 423,18 |
43,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,10 17:22 |
1.771,10 1.757,14 |
-0,57 % -10,05 |
1.779,00 1.739,55 |
31,71 Tsd. | |
Fastenal Company US3119001044 |
65,6700 17:30 |
65,0500 65,1800 |
+0,75 % 0,49 |
66,0900 65,0500 |
830,48 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,32 17:30 |
116,04 115,94 |
-0,53 % -0,62 |
117,06 115,06 |
117,00 Tsd. |