S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,13 21:55 |
92,01 92,53 |
-0,43 % -0,40 |
93,40 91,27 |
2,82 Mio. | |
Etsy Inc US29786A1060 |
55,6850 21:54 |
54,2400 54,7600 |
+1,69 % 0,93 |
56,6900 54,2100 |
2,73 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,03 21:55 |
396,26 393,27 |
-0,32 % -1,25 |
400,00 391,94 |
260,03 Tsd. | |
Evergy Inc US30034W1062 |
60,2200 21:54 |
59,9100 59,7000 |
+0,87 % 0,52 |
60,7500 59,9100 |
1,16 Mio. | |
Eversource Energy US30040W1080 |
68,25 21:55 |
67,72 67,73 |
+0,77 % 0,52 |
68,70 67,41 |
749,24 Tsd. | |
Exelon Corporation US30161N1019 |
38,9310 21:55 |
38,6700 38,4900 |
+1,15 % 0,44 |
39,2600 38,6450 |
3,83 Mio. | |
Expedia Group Inc US30212P3038 |
134,9100 21:55 |
136,2000 136,7400 |
-1,34 % -1,83 |
137,7200 134,7400 |
719,48 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,47 21:55 |
123,87 123,36 |
+1,71 % 2,11 |
125,75 123,02 |
550,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,99 21:55 |
176,26 176,10 |
-0,06 % -0,11 |
178,54 174,65 |
535,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,11 21:55 |
115,29 115,47 |
-1,18 % -1,36 |
116,15 114,01 |
8,25 Mio. | |
F5 Inc US3156161024 |
199,2900 21:54 |
198,4200 198,8500 |
+0,22 % 0,44 |
201,0300 197,3670 |
374,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,23 21:55 |
428,12 426,65 |
+0,84 % 3,58 |
434,92 426,96 |
217,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,87 21:54 |
1.677,47 1.688,41 |
+3,94 % 66,46 |
1.758,78 1.677,47 |
103,43 Tsd. | |
Fastenal Company US3119001044 |
65,6500 21:54 |
66,9800 67,0800 |
-2,13 % -1,43 |
67,1350 65,3500 |
1,57 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,40 21:54 |
114,89 114,63 |
-0,20 % -0,23 |
115,78 114,11 |
391,32 Tsd. |