S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,93 16:13 |
89,71 90,07 |
-1,27 % -1,14 |
90,43 88,68 |
354,23 Tsd. | |
|
Etsy Inc US29786A1060 |
54,6950 16:13 |
55,9900 55,5700 |
-1,57 % -0,88 |
56,1424 54,6700 |
304,73 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,51 16:05 |
388,46 389,50 |
+0,00 % 0,01 |
390,72 388,46 |
9,47 Tsd. | |
|
Evergy Inc US30034W1062 |
60,2400 16:12 |
60,5100 60,4200 |
-0,30 % -0,18 |
60,6400 60,1700 |
69,71 Tsd. | |
|
Eversource Energy US30040W1080 |
67,83 16:13 |
68,21 68,05 |
-0,32 % -0,22 |
68,41 67,78 |
73,07 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,3750 16:13 |
38,4500 38,4200 |
-0,12 % -0,05 |
38,5100 38,3600 |
349,16 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,2250 16:13 |
135,1600 135,1900 |
+0,77 % 1,04 |
136,8800 135,1600 |
79,71 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,33 16:12 |
122,62 122,53 |
-0,16 % -0,20 |
123,61 122,25 |
36,62 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,22 16:11 |
173,46 173,56 |
-0,77 % -1,34 |
173,73 172,22 |
36,42 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,65 16:14 |
113,59 113,17 |
+0,42 % 0,48 |
114,18 113,11 |
1,53 Mio. | |
|
F5 Inc US3156161024 |
202,2500 16:12 |
200,5700 200,8000 |
+0,72 % 1,45 |
203,4000 200,5700 |
54,20 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
427,08 16:12 |
427,76 427,01 |
+0,02 % 0,07 |
430,53 427,08 |
12,76 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.769,71 16:09 |
1.771,10 1.757,14 |
+0,72 % 12,57 |
1.779,00 1.767,01 |
14,84 Tsd. | |
|
Fastenal Company US3119001044 |
65,6250 16:13 |
65,0500 65,1800 |
+0,68 % 0,45 |
66,0900 65,0500 |
238,52 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,88 16:12 |
116,04 115,94 |
-0,05 % -0,06 |
117,06 115,87 |
53,33 Tsd. |