S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,48 18:12 |
99,66 99,61 |
-3,14 % -3,13 |
100,19 96,36 |
643,43 Tsd. | |
Etsy Inc US29786A1060 |
59,9700 18:11 |
63,5000 65,1400 |
-7,94 % -5,17 |
63,5000 58,4600 |
3,79 Mio. | |
Everest Group Ltd BMG3223R1088 |
366,97 18:11 |
385,00 392,87 |
-6,59 % -25,90 |
388,62 365,00 |
364,32 Tsd. | |
Evergy Inc US30034W1062 |
58,8800 18:11 |
58,1600 58,0000 |
+1,52 % 0,88 |
58,9500 58,1500 |
500,51 Tsd. | |
Eversource Energy US30040W1080 |
65,28 18:11 |
64,32 64,91 |
+0,57 % 0,37 |
65,98 64,28 |
654,18 Tsd. | |
Exelon Corporation US30161N1019 |
37,7100 18:11 |
36,9600 37,2000 |
+1,37 % 0,51 |
37,8500 36,9600 |
2,33 Mio. | |
Expedia Group Inc US30212P3038 |
121,5600 18:11 |
126,8000 127,6700 |
-4,79 % -6,11 |
127,1100 120,8700 |
978,82 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
126,42 18:11 |
126,96 124,82 |
+1,28 % 1,60 |
129,14 126,42 |
372,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
159,04 18:11 |
162,07 159,62 |
-0,36 % -0,58 |
162,80 158,42 |
326,34 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,02 18:12 |
118,35 118,59 |
-1,32 % -1,57 |
119,49 116,74 |
5,75 Mio. | |
F5 Inc US3156161024 |
196,6100 18:11 |
203,5000 203,6400 |
-3,45 % -7,03 |
204,0500 195,5000 |
345,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,16 18:11 |
412,75 413,09 |
+0,02 % 0,07 |
414,16 410,01 |
51,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.588,01 18:08 |
1.554,68 1.600,00 |
-0,75 % -11,99 |
1.668,63 1.528,43 |
135,93 Tsd. | |
Fastenal Company US3119001044 |
67,3400 18:11 |
70,4500 70,7500 |
-4,82 % -3,41 |
71,1200 67,2900 |
1,27 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,75 18:11 |
112,51 111,65 |
+0,99 % 1,10 |
113,71 112,04 |
146,80 Tsd. |