S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,54 20:03 |
96,47 97,12 |
-2,66 % -2,58 |
97,00 93,52 |
1,48 Mio. | |
Etsy Inc US29786A1060 |
59,0000 20:03 |
59,1800 60,1600 |
-1,93 % -1,16 |
59,6800 58,0100 |
2,28 Mio. | |
Everest Group Ltd BMG3223R1088 |
366,57 20:02 |
366,22 368,34 |
-0,48 % -1,77 |
370,20 360,16 |
169,83 Tsd. | |
Evergy Inc US30034W1062 |
59,6400 20:03 |
60,4400 59,7500 |
-0,18 % -0,11 |
61,1400 59,1550 |
1,65 Mio. | |
Eversource Energy US30040W1080 |
66,04 20:02 |
67,95 66,07 |
-0,05 % -0,03 |
68,72 65,77 |
1,55 Mio. | |
Exelon Corporation US30161N1019 |
38,3700 20:04 |
38,7200 38,2600 |
+0,29 % 0,11 |
39,0200 38,0150 |
3,79 Mio. | |
Expedia Group Inc US30212P3038 |
116,1700 20:03 |
116,5000 121,4800 |
-4,37 % -5,31 |
117,1700 113,1900 |
1,54 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,57 20:02 |
125,12 126,48 |
-3,09 % -3,91 |
125,66 121,66 |
406,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,58 20:02 |
159,89 159,86 |
+2,32 % 3,72 |
164,27 159,89 |
552,73 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,49 20:03 |
115,97 116,95 |
-1,25 % -1,46 |
118,87 115,42 |
11,69 Mio. | |
F5 Inc US3156161024 |
189,9700 20:03 |
192,7100 195,4800 |
-2,82 % -5,51 |
193,0150 189,8100 |
263,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,93 19:54 |
409,45 408,71 |
+0,79 % 3,22 |
413,13 406,72 |
84,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.573,12 20:00 |
1.547,10 1.578,95 |
-0,37 % -5,84 |
1.580,59 1.537,39 |
65,82 Tsd. | |
Fastenal Company US3119001044 |
66,5800 20:03 |
67,4100 67,4100 |
-1,23 % -0,83 |
67,5800 66,2600 |
1,77 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,69 20:02 |
115,00 112,80 |
-0,98 % -1,11 |
115,05 111,59 |
394,66 Tsd. |