S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
85,09 17:09 |
86,90 86,91 |
-2,09 % -1,82 |
87,00 84,45 |
859,47 Tsd. | |
|
Etsy Inc US29786A1060 |
52,1300 17:10 |
52,3500 52,3500 |
-0,42 % -0,22 |
52,8100 51,8000 |
685,95 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,91 17:09 |
388,22 387,02 |
-1,06 % -4,11 |
389,04 381,06 |
39,18 Tsd. | |
|
Evergy Inc US30034W1062 |
60,6700 17:09 |
60,4500 60,4400 |
+0,38 % 0,23 |
60,7000 60,3650 |
783,26 Tsd. | |
|
Eversource Energy US30040W1080 |
68,51 17:09 |
68,17 68,06 |
+0,66 % 0,45 |
68,60 67,63 |
417,49 Tsd. | |
|
Exelon Corporation US30161N1019 |
39,0700 17:10 |
38,8500 38,7300 |
+0,88 % 0,34 |
39,0700 38,7950 |
1,28 Mio. | |
|
Expedia Group Inc US30212P3038 |
130,3800 17:09 |
133,7100 132,8600 |
-1,87 % -2,48 |
133,7100 129,3350 |
237,60 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,62 17:09 |
122,54 122,53 |
-0,75 % -0,92 |
122,54 121,05 |
102,71 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,41 17:09 |
175,55 174,74 |
+0,95 % 1,67 |
176,95 175,34 |
86,86 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
112,64 17:10 |
115,10 115,01 |
-2,06 % -2,37 |
115,40 111,10 |
6,67 Mio. | |
|
F5 Inc US3156161024 |
200,5250 17:09 |
199,3300 199,9300 |
+0,30 % 0,60 |
201,4300 198,2500 |
85,60 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
432,75 17:05 |
428,33 428,90 |
+0,90 % 3,85 |
432,94 427,95 |
36,79 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.772,90 17:02 |
1.783,78 1.776,49 |
-0,20 % -3,59 |
1.787,83 1.766,56 |
13,87 Tsd. | |
|
Fastenal Company US3119001044 |
68,5850 17:09 |
68,3200 68,0900 |
+0,73 % 0,50 |
68,5850 67,8450 |
310,22 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
117,08 17:09 |
117,27 117,12 |
-0,03 % -0,04 |
117,65 116,37 |
119,62 Tsd. |