S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,50 16:02 |
87,57 87,50 |
+0,00 % 0,00 |
87,80 86,96 |
231,96 Tsd. | |
|
Etsy Inc US29786A1060 |
53,9850 16:01 |
53,2400 53,1900 |
+1,49 % 0,80 |
54,1300 52,5700 |
498,19 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
384,65 16:00 |
385,79 383,39 |
+0,33 % 1,26 |
385,79 381,33 |
42,51 Tsd. | |
|
Evergy Inc US30034W1062 |
59,8800 16:02 |
60,0300 59,7600 |
+0,20 % 0,12 |
60,0300 59,7750 |
51,23 Tsd. | |
|
Eversource Energy US30040W1080 |
67,64 16:02 |
67,52 67,40 |
+0,36 % 0,24 |
67,85 67,40 |
69,28 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,3900 16:01 |
38,3800 38,2000 |
+0,50 % 0,19 |
38,5150 38,2000 |
379,89 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,0550 16:01 |
132,9900 132,2600 |
+0,60 % 0,80 |
134,2100 132,5100 |
146,29 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,89 16:01 |
121,35 121,00 |
+1,56 % 1,89 |
123,27 121,35 |
73,78 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
174,59 16:00 |
174,06 173,58 |
+0,58 % 1,01 |
174,59 172,71 |
95,41 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,27 16:01 |
112,87 112,64 |
+0,56 % 0,63 |
113,46 112,66 |
2,25 Mio. | |
|
F5 Inc US3156161024 |
202,0800 16:02 |
199,4800 198,9300 |
+1,58 % 3,15 |
202,7000 199,4800 |
111,19 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
426,71 15:56 |
426,37 424,03 |
+0,63 % 2,68 |
426,84 422,97 |
20,58 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.766,03 15:58 |
1.749,03 1.734,01 |
+1,85 % 32,02 |
1.767,81 1.749,03 |
11,83 Tsd. | |
|
Fastenal Company US3119001044 |
67,4800 16:01 |
65,9900 65,8900 |
+2,41 % 1,59 |
67,6100 65,9900 |
262,06 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,98 16:00 |
115,04 115,45 |
+0,46 % 0,53 |
115,99 114,80 |
37,62 Tsd. |