S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
95,11 16:03 |
96,47 97,12 |
-2,07 % -2,01 |
97,00 94,50 |
308,70 Tsd. | |
|
Etsy Inc US29786A1060 |
59,6000 16:03 |
59,1800 60,1600 |
-0,93 % -0,56 |
59,6000 58,0100 |
539,07 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
367,63 16:02 |
366,22 368,34 |
-0,19 % -0,71 |
368,91 360,16 |
25,34 Tsd. | |
|
Evergy Inc US30034W1062 |
60,0700 16:03 |
60,4400 59,7500 |
+0,54 % 0,32 |
61,1400 60,0300 |
266,08 Tsd. | |
|
Eversource Energy US30040W1080 |
67,93 16:02 |
67,95 66,07 |
+2,82 % 1,86 |
68,72 67,35 |
272,74 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,6900 16:02 |
38,7200 38,2600 |
+1,12 % 0,43 |
39,0200 38,5700 |
870,20 Tsd. | |
|
Expedia Group Inc US30212P3038 |
116,0850 16:02 |
116,5000 121,4800 |
-4,44 % -5,40 |
117,1700 113,1900 |
483,91 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,54 16:02 |
125,12 126,48 |
-1,54 % -1,95 |
125,66 124,03 |
61,92 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
161,70 16:02 |
159,89 159,86 |
+1,15 % 1,84 |
161,98 159,89 |
92,57 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,72 16:02 |
115,97 116,95 |
+0,66 % 0,77 |
118,87 115,94 |
3,08 Mio. | |
|
F5 Inc US3156161024 |
191,2750 16:03 |
192,7100 195,4800 |
-2,15 % -4,21 |
193,0150 190,6517 |
66,32 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,54 16:02 |
409,45 408,71 |
+0,45 % 1,83 |
411,97 406,72 |
11,24 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.575,33 16:00 |
1.547,10 1.578,95 |
-0,23 % -3,63 |
1.580,59 1.545,62 |
14,82 Tsd. | |
|
Fastenal Company US3119001044 |
66,8400 16:03 |
67,4100 67,4100 |
-0,85 % -0,57 |
67,5800 66,3900 |
377,31 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,16 16:02 |
115,00 112,80 |
+1,21 % 1,36 |
115,05 112,80 |
65,20 Tsd. |