S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
84,05 20:18 |
86,90 86,91 |
-3,30 % -2,87 |
87,00 83,54 |
2,06 Mio. | |
Etsy Inc US29786A1060 |
52,0200 20:17 |
52,3500 52,3500 |
-0,63 % -0,33 |
52,8100 51,6700 |
1,72 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,08 20:17 |
388,22 387,02 |
-1,54 % -5,95 |
389,04 379,48 |
104,74 Tsd. | |
Evergy Inc US30034W1062 |
60,0100 20:18 |
60,4500 60,4400 |
-0,71 % -0,43 |
60,7400 59,9900 |
1,19 Mio. | |
Eversource Energy US30040W1080 |
67,61 20:18 |
68,17 68,06 |
-0,66 % -0,45 |
68,60 67,60 |
862,76 Tsd. | |
Exelon Corporation US30161N1019 |
38,7350 20:18 |
38,8500 38,7300 |
+0,01 % 0,01 |
39,1000 38,7200 |
2,85 Mio. | |
Expedia Group Inc US30212P3038 |
130,7600 20:18 |
133,7100 132,8600 |
-1,58 % -2,10 |
133,7100 129,1700 |
624,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,02 20:18 |
122,54 122,53 |
-0,42 % -0,51 |
122,54 121,05 |
291,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,96 20:18 |
175,55 174,74 |
+1,27 % 2,22 |
177,09 175,34 |
353,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,25 20:18 |
115,10 115,01 |
-4,14 % -4,77 |
115,40 110,17 |
12,12 Mio. | |
F5 Inc US3156161024 |
201,2900 20:18 |
199,3300 199,9300 |
+0,68 % 1,36 |
201,4300 198,2500 |
208,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
438,07 20:16 |
428,33 428,90 |
+2,14 % 9,17 |
440,05 427,95 |
229,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.779,16 20:17 |
1.783,78 1.776,49 |
+0,15 % 2,67 |
1.787,83 1.760,83 |
42,55 Tsd. | |
Fastenal Company US3119001044 |
68,4800 20:18 |
68,3200 68,0900 |
+0,57 % 0,39 |
68,6100 67,8450 |
707,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,31 20:18 |
117,27 117,12 |
-0,69 % -0,81 |
117,65 115,81 |
234,04 Tsd. |