S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,96 19:58 |
86,90 86,91 |
-3,39 % -2,95 |
87,00 83,54 |
1,95 Mio. | |
Etsy Inc US29786A1060 |
52,0300 19:58 |
52,3500 52,3500 |
-0,61 % -0,32 |
52,8100 51,6700 |
1,65 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,01 19:59 |
388,22 387,02 |
-1,55 % -6,02 |
389,04 379,48 |
99,31 Tsd. | |
Evergy Inc US30034W1062 |
60,2400 19:59 |
60,4500 60,4400 |
-0,33 % -0,20 |
60,7400 60,2300 |
1,13 Mio. | |
Eversource Energy US30040W1080 |
67,91 19:58 |
68,17 68,06 |
-0,22 % -0,15 |
68,60 67,63 |
822,85 Tsd. | |
Exelon Corporation US30161N1019 |
38,9400 19:59 |
38,8500 38,7300 |
+0,54 % 0,21 |
39,1000 38,7950 |
2,67 Mio. | |
Expedia Group Inc US30212P3038 |
130,3000 19:59 |
133,7100 132,8600 |
-1,93 % -2,56 |
133,7100 129,1700 |
597,00 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,93 19:58 |
122,54 122,53 |
-0,49 % -0,61 |
122,54 121,05 |
275,74 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,53 19:58 |
175,55 174,74 |
+1,02 % 1,79 |
176,95 175,34 |
308,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,35 20:00 |
115,10 115,01 |
-4,05 % -4,66 |
115,40 110,17 |
11,57 Mio. | |
F5 Inc US3156161024 |
200,8300 19:59 |
199,3300 199,9300 |
+0,45 % 0,90 |
201,4300 198,2500 |
194,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,53 19:59 |
428,33 428,90 |
+2,01 % 8,63 |
440,05 427,95 |
221,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.776,00 19:40 |
1.783,78 1.776,49 |
-0,03 % -0,49 |
1.787,83 1.760,83 |
37,98 Tsd. | |
Fastenal Company US3119001044 |
68,3676 20:00 |
68,3200 68,0900 |
+0,41 % 0,28 |
68,6100 67,8450 |
666,77 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,36 19:59 |
117,27 117,12 |
-0,65 % -0,76 |
117,65 115,81 |
221,91 Tsd. |