S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
83,90 20:05 |
86,90 86,91 |
-3,47 % -3,02 |
87,00 83,54 |
1,99 Mio. | |
Etsy Inc US29786A1060 |
52,0800 20:04 |
52,3500 52,3500 |
-0,52 % -0,27 |
52,8100 51,6700 |
1,67 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,00 20:03 |
388,22 387,02 |
-1,56 % -6,03 |
389,04 379,48 |
100,16 Tsd. | |
Evergy Inc US30034W1062 |
60,2000 20:03 |
60,4500 60,4400 |
-0,40 % -0,24 |
60,7400 60,1800 |
1,15 Mio. | |
Eversource Energy US30040W1080 |
67,79 20:03 |
68,17 68,06 |
-0,40 % -0,27 |
68,60 67,63 |
833,02 Tsd. | |
Exelon Corporation US30161N1019 |
38,9150 20:04 |
38,8500 38,7300 |
+0,48 % 0,19 |
39,1000 38,7950 |
2,70 Mio. | |
Expedia Group Inc US30212P3038 |
130,5000 20:04 |
133,7100 132,8600 |
-1,78 % -2,36 |
133,7100 129,1700 |
605,15 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,97 20:03 |
122,54 122,53 |
-0,46 % -0,56 |
122,54 121,05 |
280,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,57 20:03 |
175,55 174,74 |
+1,05 % 1,83 |
176,95 175,34 |
312,50 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,41 20:04 |
115,10 115,01 |
-4,00 % -4,60 |
115,40 110,17 |
11,72 Mio. | |
F5 Inc US3156161024 |
201,3000 20:01 |
199,3300 199,9300 |
+0,69 % 1,37 |
201,4300 198,2500 |
197,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,35 20:03 |
428,33 428,90 |
+1,97 % 8,45 |
440,05 427,95 |
222,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.780,77 20:01 |
1.783,78 1.776,49 |
+0,24 % 4,28 |
1.787,83 1.760,83 |
39,24 Tsd. | |
Fastenal Company US3119001044 |
68,4600 20:04 |
68,3200 68,0900 |
+0,54 % 0,37 |
68,6100 67,8450 |
674,50 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,19 20:03 |
117,27 117,12 |
-0,79 % -0,93 |
117,65 115,81 |
223,26 Tsd. |