S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,52 22:00 |
84,90 85,13 |
-0,72 % -0,61 |
85,00 82,39 |
2,99 Mio. | |
|
Etsy Inc US29786A1060 |
51,9400 22:00 |
52,2600 52,5800 |
-1,22 % -0,64 |
52,3000 50,6300 |
3,63 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
376,56 22:00 |
381,31 381,16 |
-1,21 % -4,60 |
381,31 372,77 |
295,18 Tsd. | |
|
Evergy Inc US30034W1062 |
60,0800 22:00 |
60,2000 60,4000 |
-0,53 % -0,32 |
60,3300 59,5600 |
1,47 Mio. | |
|
Eversource Energy US30040W1080 |
67,79 22:00 |
67,68 68,00 |
-0,31 % -0,21 |
67,86 66,88 |
2,12 Mio. | |
|
Exelon Corporation US30161N1019 |
39,3000 22:00 |
38,8900 39,0500 |
+0,64 % 0,25 |
39,3750 38,6300 |
10,78 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,8300 22:00 |
130,6200 131,1000 |
-0,97 % -1,27 |
130,9300 126,4600 |
1,43 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,87 22:00 |
121,65 121,76 |
+0,91 % 1,11 |
123,00 119,45 |
691,83 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,05 22:00 |
174,68 177,45 |
-0,79 % -1,40 |
176,30 172,20 |
851,77 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
109,72 22:00 |
110,78 110,82 |
-0,99 % -1,10 |
110,95 107,77 |
19,35 Mio. | |
|
F5 Inc US3156161024 |
202,9100 22:00 |
200,6400 201,2800 |
+0,81 % 1,63 |
203,1900 197,3400 |
425,46 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
437,54 22:00 |
439,08 440,73 |
-0,72 % -3,19 |
439,08 425,79 |
508,84 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.834,23 22:00 |
1.792,00 1.797,28 |
+2,06 % 36,95 |
1.836,77 1.764,01 |
133,43 Tsd. | |
|
Fastenal Company US3119001044 |
69,2100 22:00 |
67,8900 68,6700 |
+0,79 % 0,54 |
69,3300 66,8600 |
2,48 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
116,28 22:00 |
115,64 116,60 |
-0,27 % -0,32 |
116,90 114,97 |
800,46 Tsd. |